Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIX (SIX FLAGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.84 
 SIX FLAGS INC       CHANGE

-0.12 
 HIGH 24.15   LOW 23.56   DIVIDEND DATE 2017-08-29 
 OPEN 23.96   CLOSE 23.96   DIVIDEND AMOUNT 0.64 
 BID 0.00   ASK 0.00   YIELD 4.85 
 VOLUME 480,651   SPLIT DATE  2013-06-27   DATE/TIME: 2024-04-24 
 OPTION VOLUME 47   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SIX  25.23    SIX  Jan 17 '25  22.50  6.50  3.77  14.94%    0.55  9
 SIX  25.23    SIX  Jun 21 '24  25.00  2.60  2.37  9.39%    0.53  2
 SIX  25.23    SIX  Apr 19 '24  25.00  1.17  0.94  3.73%    0.50  0
 SIX  25.23    SIX  Jan 17 '25  25.00  4.70  4.47  17.72%    0.48  9
 SIX  25.23    SIX  Jan 17 '25  27.50  3.70  3.70  14.67%    0.48  9
 SIX  25.23    SIX  May 17 '24  22.50  3.25  0.52  2.06%    0.45  1
 SIX  25.23    SIX  Sep 20 '24  30.00  1.50  1.50  5.95%    0.44  5
 SIX  25.23    SIX  Oct 18 '24  22.50  4.75  2.02  8.01%    0.43  6
 SIX  25.23    SIX  Apr 19 '24  22.50  2.83  0.10  0.38%    0.42  0
 SIX  25.23    SIX  May 17 '24  25.00  1.57  1.34  5.33%    0.42  1
 SIX  25.23    SIX  May 17 '24  30.00  0.23  0.23  0.89%    0.42  1
 SIX  25.23    SIX  Oct 18 '24  25.00  3.35  3.12  12.37%    0.42  6
 SIX  25.23    SIX  Oct 18 '24  30.00  1.60  1.60  6.34%    0.41  6
 SIX  25.23    SIX  Jun 21 '24  27.50  1.10  1.10  4.36%    0.41  2
 SIX  25.23    SIX  Jan 16 '26  22.50  5.10  2.37  9.39%    0.41  21
 SIX  25.23    SIX  Oct 18 '24  27.50  2.30  2.30  9.12%    0.41  6
 SIX  25.23    SIX  Sep 20 '24  27.50  2.00  2.00  7.93%    0.40  5
 SIX  25.23    SIX  Jan 17 '25  30.00  2.20  2.20  8.72%    0.40  9
 SIX  25.23    SIX  Jun 21 '24  30.00  0.47  0.47  1.88%    0.39  2
 SIX  25.23    SIX  May 17 '24  27.50  0.57  0.57  2.28%    0.39  1
 SIX  25.23    SIX  Sep 20 '24  22.50  4.25  1.52  6.02%    0.38  5
 SIX  25.23    SIX  Apr 19 '24  27.50  0.15  0.15  0.59%    0.38  0
 SIX  25.23    SIX  Jan 16 '26  27.50  5.90  5.90  23.38%    0.38  21
 SIX  25.23    SIX  Jan 16 '26  30.00  4.60  4.60  18.23%    0.35  21
 SIX  25.23    SIX  Sep 20 '24  25.00  2.45  2.22  8.80%    0.32  5
 SIX  25.23    SIX  Jun 21 '24  22.50  3.23  0.49  1.96%    0.32  2
 SIX  25.23    SIX  Jan 16 '26  25.00  6.30  6.07  24.06%    0.32  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.