# Quote for SJT (SAN JUAN BASIN ROY TR)

> SJT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SJT.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.22 |
| Change | +0.61 |
| Open | 3.54 |
| Previous | 3.61 |
| High | 4.31 |
| Low | 3.53 |
| Bid | - |
| Ask | - |
| Volume | 660,201 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 72.7% |
| Hist Vol | 51.8% |
| Opt Volume | 542 |
| Open Int | 5,315 |

## Option strategies

The best candidates for SJT from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20261120C00002500) | 1.60 | 0.63 | 18.16% | 0 | 3.14 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270115C00005000) | 0.20 | 0.20 | 5.76% | 2 | 0.89 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270115C00002500) | 1.10 | 0.13 | 3.75% | 2 | 0.80 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270416C00002500) | 1.25 | 0.28 | 8.07% | 5 | 0.78 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SJT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SJT.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270416C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270416P00002500) | 1.63 | 0.97 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270115C00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270115P00005000) | 0.89 | 1.53 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SJT.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270416C00002500) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270416C00005000) | 1.00 | 2.50 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270115C00002500) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270115C00005000) | 0.90 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SJT.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270115C00005000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270115C00002500) | -0.90 | 2.50 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270416C00005000) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270416C00002500) | -1.00 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SJT.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20261120C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270416C00002500) | 0.35 | 5 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20261120C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270115C00002500) | 0.50 | 2 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270115C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270416C00005000) | -0.05 | 3 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270115C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SJT%20%20%20270416C00002500) | -0.15 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SJT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SJT.md?op=calendar)

## More for SJT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SJT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SJT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SJT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SJT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SJT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SJT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SJT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SJT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt