Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SJW (SJW CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SJW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.08 
 SJW CORP.       CHANGE

0.99 
 HIGH 55.44   LOW 54.07   DIVIDEND DATE 2017-11-03 
 OPEN 54.07   CLOSE 54.09   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 1.45 
 VOLUME 153,067   SPLIT DATE  2006-03-17   DATE/TIME: 2024-04-23 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SJW  54.81    SJW  Apr 19 '24  55.00  2.50  2.50  4.56%    0.55  0
 SJW  54.81    SJW  Jun 21 '24  60.00  2.50  2.50  4.56%    0.43  2
 SJW  54.81    SJW  Sep 20 '24  60.00  2.00  2.00  3.65%    0.25  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SJW  Apr 19 '24  55.00   C  2.50    SJW  Apr 19 '24  55.00   P  1.20    3.70  0.19
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SJW  Apr 19 '24  60.00   P  4.62    SJW  Apr 19 '24  55.00   P  1.20    3.42  5.00
 SJW  Sep 20 '24  55.00   P  2.85    SJW  Sep 20 '24  50.00   P  1.60    1.25  5.00
 SJW  May 17 '24  55.00   P  1.80    SJW  May 17 '24  50.00   P  0.50    1.30  5.00
 SJW  Apr 19 '24  55.00   P  1.20    SJW  Apr 19 '24  50.00   P  0.25    0.95  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SJW  Apr 19 '24  50.00   P  0.25    SJW  Apr 19 '24  60.00   P  4.62    -4.37  10.00
 SJW  Apr 19 '24  50.00   P  0.25    SJW  Apr 19 '24  55.00   P  1.20    -0.95  5.00
 SJW  Sep 20 '24  45.00   P  1.00    SJW  Sep 20 '24  55.00   P  2.85    -1.85  10.00
 SJW  Sep 20 '24  45.00   P  1.00    SJW  Sep 20 '24  50.00   P  1.60    -0.60  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SJW  Jun 21 '24  60.00   C  2.50    SJW  Sep 20 '24  60.00   C  2.00    0.50  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SJW  Apr 19 '24  50.00   P  0.25    SJW  Sep 20 '24  50.00   P  1.60    -1.35  5
 SJW  Apr 19 '24  50.00   P  0.25    SJW  May 17 '24  50.00   P  0.50    -0.25  1
 SJW  Apr 19 '24  55.00   P  1.20    SJW  Sep 20 '24  55.00   P  2.85    -1.65  5
 SJW  May 17 '24  50.00   P  0.50    SJW  Sep 20 '24  50.00   P  1.60    -1.10  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.