# Quote for SKDD (GRANITESHARES 2X SHORT SK HYNI)

> SKDD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SKDD.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.28 |
| Change | +0.83 |
| Open | 9.93 |
| Previous | 9.45 |
| High | 10.63 |
| Low | 9.79 |
| Bid | - |
| Ask | - |
| Volume | 1,611,400 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 158.9% |
| Hist Vol | 182.9% |
| Opt Volume | 484 |
| Open Int | 3,954 |

## Option strategies

The best candidates for SKDD from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00010000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00012000) | 1.30 | 2.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00009000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00010000) | 0.78 | 1.00 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00010000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00011000) | 0.70 | 1.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00009000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00011000) | 1.20 | 2.00 |
| [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00011000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00012000) | 0.60 | 1.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00009000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00012000) | 1.45 | 3.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00009000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00013000) | 1.90 | 4.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00009000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00011000) | 1.20 | 2.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00009000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00014000) | 2.15 | 5.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00010000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00011000) | 0.55 | 1.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00009000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00010000) | 0.65 | 1.00 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00010000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00014000) | 1.40 | 4.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00009000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00011000) | 0.85 | 2.00 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00010000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00013000) | 1.00 | 3.00 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00011000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00013000) | 0.70 | 2.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00010000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00011000) | 0.42 | 1.00 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00011000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00014000) | 0.95 | 3.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00009000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00012000) | 1.35 | 3.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00009000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00012000) | 1.53 | 3.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00010000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00012000) | 0.88 | 2.00 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00011000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00012000) | 0.32 | 1.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00010000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00013000) | 1.12 | 3.00 |
| [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00011000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00014000) | 0.70 | 3.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00009000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00013000) | 1.83 | 4.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00010000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00014000) | 1.37 | 4.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00010000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00013000) | 1.18 | 3.00 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00011000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00013000) | 0.63 | 2.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00009000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00014000) | 1.55 | 5.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00009000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00010000) | 0.15 | 1.00 |
| [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00011000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00013000) | 0.30 | 2.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00009000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00014000) | 2.08 | 5.00 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00011000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00012000) | 0.15 | 1.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00010000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00014000) | 1.43 | 4.00 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00011000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00014000) | 0.88 | 3.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00009000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00013000) | 1.15 | 4.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00010000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00012000) | 0.57 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SKDD.md)

## More for SKDD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SKDD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SKDD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SKDD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SKDD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SKDD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SKDD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SKDD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SKDD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt