# Quote for SKDD (GRANITESHARES 2X SHORT SK HYNI)

> SKDD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SKDD.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.28 |
| Change | +0.83 |
| Open | 9.93 |
| Previous | 9.45 |
| High | 10.63 |
| Low | 9.79 |
| Bid | - |
| Ask | - |
| Volume | 1,611,400 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 158.9% |
| Hist Vol | 182.9% |
| Opt Volume | 484 |
| Open Int | 3,954 |

## Option strategies

The best candidates for SKDD from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120P00012000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319P00012000) | -1.50 | 4 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218P00011000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319P00011000) | -0.75 | 3 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120P00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319P00010000) | -1.38 | 4 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120P00011000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319P00011000) | -1.55 | 4 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120P00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218P00010000) | -0.43 | 1 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120P00009000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218P00009000) | -0.40 | 1 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218P00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319P00010000) | -0.95 | 3 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120P00009000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319P00009000) | -1.60 | 4 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218P00009000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319P00009000) | -1.20 | 3 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120P00011000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218P00011000) | -0.80 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SKDD.md)

## More for SKDD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SKDD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SKDD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SKDD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SKDD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SKDD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SKDD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SKDD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SKDD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt