Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SKF (PROSHARES ULSHT FINANCLS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SKF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.82 

 PROSHARES ULSHT FINANCLS       CHANGE

-0.12 

 HIGH 11.95   LOW 11.77   DIVIDEND DATE 2008-09-24 
 OPEN 11.93   CLOSE 11.94   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 25,264   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SKF  12.9    SKF  Mar 15 '24  11.00  1.93  0.03  0.19%    0.66  0
 SKF  12.9    SKF  Apr 19 '24  15.00  0.15  0.15  1.16%    0.42  1
 SKF  12.9    SKF  Jul 19 '24  15.00  0.40  0.40  3.10%    0.34  4
 SKF  12.9    SKF  Apr 19 '24  13.00  0.55  0.55  4.26%    0.34  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SKF  Apr 19 '24  15.00   C  0.15    SKF  Apr 19 '24  15.00   P  2.25    2.40  2.10
 SKF  Jul 19 '24  14.00   C  0.53    SKF  Jul 19 '24  14.00   P  2.10    2.62  1.10
 SKF  Oct 18 '24  13.00   C  1.15    SKF  Oct 18 '24  13.00   P  1.55    2.70  0.10
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SKF  Mar 15 '24  11.00   C  1.93    SKF  Mar 15 '24  13.00   C  0.17    1.75  2.00
 SKF  Apr 19 '24  12.00   C  0.91    SKF  Apr 19 '24  14.00   C  0.20    0.71  2.00
 SKF  Apr 19 '24  12.00   C  0.91    SKF  Apr 19 '24  13.00   C  0.55    0.36  1.00
 SKF  Apr 19 '24  12.00   C  0.91    SKF  Apr 19 '24  15.00   C  0.15    0.76  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SKF  Apr 19 '24  15.00   C  0.15    SKF  Apr 19 '24  12.00   C  0.91    -0.76  3.00
 SKF  Apr 19 '24  13.00   C  0.55    SKF  Apr 19 '24  12.00   C  0.91    -0.36  1.00
 SKF  Apr 19 '24  14.00   C  0.20    SKF  Apr 19 '24  12.00   C  0.91    -0.71  2.00
 SKF  Mar 15 '24  13.00   C  0.17    SKF  Mar 15 '24  11.00   C  1.93    -1.75  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SKF  Apr 19 '24  15.00   C  0.15    SKF  Oct 18 '24  15.00   C  0.65    -0.50  6
 SKF  Apr 19 '24  15.00   C  0.15    SKF  Jul 19 '24  15.00   C  0.40    -0.25  3
 SKF  Apr 19 '24  13.00   C  0.55    SKF  Oct 18 '24  13.00   C  1.15    -0.60  6
 SKF  Jul 19 '24  13.00   C  1.00    SKF  Oct 18 '24  13.00   C  1.15    -0.15  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SKF  Mar 15 '24  14.00   P  1.20    SKF  Jul 19 '24  14.00   P  2.10    -0.90  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.