# Quote for SKHX (LEVERAGE SHARES 2X LONG SK HYN)

> SKHX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SKHX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 7.41 |
| Change | -0.59 |
| Open | 7.53 |
| Previous | 7.99 |
| High | 8.06 |
| Low | 7.14 |
| Bid | - |
| Ask | - |
| Volume | 3,572,332 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 152.5% |
| Hist Vol | 176.0% |
| Opt Volume | 527 |
| Open Int | 17,998 |

## Option strategies

The best candidates for SKHX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00007000) | 3.00 | 0.69 | 7.41% | 0 | 1.70 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00008000) | 2.10 | 0.79 | 8.49% | 0 | 1.35 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00010000) | 1.15 | 1.15 | 12.35% | 0 | 1.32 |
| [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617C00008000) | 4.15 | 2.84 | 30.50% | 7 | 1.27 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SKHX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SKHX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00007000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00007000) | 3.35 | 2.31 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00008000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00008000) | 2.78 | 1.31 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00010000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00010000) | 2.90 | 0.69 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00009000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00009000) | 2.62 | 0.31 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SKHX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SKHX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00012000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00011000) | 1.05 | 1.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00012000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00008000) | 2.72 | 4.00 |
| [Jun 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617P00012000) | [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617P00009000) | 2.42 | 3.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00012000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00009000) | 2.16 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SKHX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SKHX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00007000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00011000) | 2.22 | 4.00 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00007000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00009000) | 1.50 | 2.00 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00007000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00010000) | 1.85 | 3.00 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00007000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00008000) | 0.90 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SKHX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SKHX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00010000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00008000) | -0.70 | 2.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00012000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00008000) | -1.27 | 4.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00009000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00008000) | -0.35 | 1.00 |
| [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00011000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00008000) | -0.84 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SKHX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SKHX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00007000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00011000) | -2.01 | 4.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00009000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00011000) | -1.11 | 2.00 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00008000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00011000) | -1.67 | 3.00 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00007000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00008000) | -0.34 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SKHX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SKHX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00007000) | -0.60 | 4 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00008000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00008000) | -0.10 | 1 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00008000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00008000) | -1.00 | 4 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00011000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00011000) | -0.22 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SKHX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SKHX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00011000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00011000) | -0.25 | 1 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00007000) | -0.92 | 4 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00009000) | [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617P00009000) | -1.76 | 7 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00008000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00008000) | -1.12 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SKHX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SKHX.md?op=calendarp)

## More for SKHX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SKHX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SKHX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SKHX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SKHX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SKHX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SKHX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SKHX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SKHX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt