Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SKYW (SKYWEST INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SKYW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.03 
 SKYWEST INC       CHANGE

0.00 
 HIGH 69.28   LOW 67.00   DIVIDEND DATE 2017-09-28 
 OPEN 67.38   CLOSE 0.00   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.94 
 VOLUME 551,076   SPLIT DATE  2000-12-18   DATE/TIME: 2024-04-18 
 OPTION VOLUME 61   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SKYW  Oct 18 '24  75.00   P  10.40    SKYW  Oct 18 '24  70.00   P  7.30    3.10  5.00
 SKYW  Jul 19 '24  75.00   P  8.60    SKYW  Jul 19 '24  70.00   P  5.50    3.10  5.00
 SKYW  Oct 18 '24  75.00   P  10.40    SKYW  Oct 18 '24  65.00   P  5.10    5.30  10.00
 SKYW  Aug 16 '24  70.00   P  6.40    SKYW  Aug 16 '24  65.00   P  4.15    2.25  5.00
 SKYW  Oct 18 '24  70.00   P  7.30    SKYW  Oct 18 '24  65.00   P  5.10    2.20  5.00
 SKYW  Jul 19 '24  70.00   P  5.50    SKYW  Jul 19 '24  65.00   P  3.30    2.20  5.00
 SKYW  Jul 19 '24  75.00   P  8.60    SKYW  Jul 19 '24  65.00   P  3.30    5.30  10.00
 SKYW  Apr 19 '24  70.00   P  2.52    SKYW  Apr 19 '24  65.00   P  0.65    1.88  5.00
 SKYW  Oct 18 '24  75.00   P  10.40    SKYW  Oct 18 '24  60.00   P  3.50    6.90  15.00
 SKYW  Aug 16 '24  70.00   P  6.40    SKYW  Aug 16 '24  60.00   P  2.60    3.80  10.00
 SKYW  Oct 18 '24  70.00   P  7.30    SKYW  Oct 18 '24  60.00   P  3.50    3.80  10.00
 SKYW  Jul 19 '24  70.00   P  5.50    SKYW  Jul 19 '24  60.00   P  1.95    3.55  10.00
 SKYW  Jul 19 '24  75.00   P  8.60    SKYW  Jul 19 '24  60.00   P  1.95    6.65  15.00
 SKYW  Apr 19 '24  70.00   P  2.52    SKYW  Apr 19 '24  60.00   P  0.19    2.33  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.