Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SKYW (SKYWEST INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SKYW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.48 

 SKYWEST INC       CHANGE

1.20 

 HIGH 69.68   LOW 68.19   DIVIDEND DATE 2017-09-28 
 OPEN 68.79   CLOSE 68.28   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.94 
 VOLUME 322,385   SPLIT DATE  2000-12-18   DATE/TIME: 2024-03-27 
 OPTION VOLUME 46   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SKYW  Aug 16 '24  60.00   C  12.40    SKYW  Aug 16 '24  60.00   P  3.23    15.62  7.60
 SKYW  Oct 18 '24  60.00   C  13.55    SKYW  Oct 18 '24  60.00   P  3.80    17.35  7.60
 SKYW  Mar 15 '24  65.00   C  3.35    SKYW  Mar 15 '24  65.00   P  0.60    3.95  2.60
 SKYW  Apr 19 '24  60.00   C  8.85    SKYW  Apr 19 '24  60.00   P  0.70    9.55  7.60
 SKYW  Aug 16 '24  65.00   C  9.20    SKYW  Aug 16 '24  65.00   P  5.00    14.20  2.60
 SKYW  Jul 19 '24  60.00   C  11.30    SKYW  Jul 19 '24  60.00   P  2.50    13.80  7.60
 SKYW  Aug 16 '24  70.00   C  6.70    SKYW  Aug 16 '24  70.00   P  7.40    14.10  2.40
 SKYW  Jul 19 '24  65.00   C  8.15    SKYW  Jul 19 '24  65.00   P  4.15    12.30  2.60
 SKYW  Oct 18 '24  65.00   C  10.50    SKYW  Oct 18 '24  65.00   P  5.20    15.70  2.60
 SKYW  Oct 18 '24  70.00   C  7.80    SKYW  Oct 18 '24  70.00   P  7.60    15.40  2.40
 SKYW  Apr 19 '24  65.00   C  4.95    SKYW  Apr 19 '24  65.00   P  1.90    6.85  2.60
 SKYW  Apr 19 '24  70.00   C  2.40    SKYW  Apr 19 '24  70.00   P  4.30    6.70  2.40
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.