# Quote for SLAB (SILICON LABORATORIES INC)

> SLAB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SLAB.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 221.80 |
| Change | +0.30 |
| Open | 221.50 |
| Previous | 221.50 |
| High | 222.15 |
| Low | 221.50 |
| Bid | - |
| Ask | - |
| Volume | 259,229 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 17.9% |
| Hist Vol | 44.6% |
| Opt Volume | 84 |
| Open Int | 23,793 |

## Option strategies

The best candidates for SLAB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 17 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00200000) | 31.00 | 10.01 | 4.53% | 13 | 0.45 |
| [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00220000) | 15.50 | 14.51 | 6.57% | 19 | 0.45 |
| [Jun 16 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00230000) | 8.00 | 8.00 | 3.62% | 19 | 0.45 |
| [Jun 16 '28 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00240000) | 3.00 | 3.00 | 1.36% | 19 | 0.45 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SLAB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLAB.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 15 '28 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20281215C00210000) | [Dec 15 '28 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20281215P00210000) | 28.70 | 10.99 |
| [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00220000) | [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616P00220000) | 22.00 | 0.99 |
| [Dec 18 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00200000) | [Dec 18 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218P00200000) | 23.65 | 20.99 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00210000) | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120P00210000) | 13.69 | 10.99 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SLAB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLAB.md?op=straddle)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 17 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00200000) | [Dec 17 '27 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00240000) | 29.65 | 40.00 |
| [Dec 17 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00200000) | [Dec 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00230000) | 25.00 | 30.00 |
| [Dec 17 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00200000) | [Dec 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00220000) | 17.00 | 20.00 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00210000) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00230000) | 13.15 | 20.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SLAB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLAB.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00250000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00220000) | -13.50 | 30.00 |
| [Jan 15 '27 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00240000) | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00220000) | -4.70 | 20.00 |
| [Jun 16 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00230000) | [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00220000) | -7.50 | 10.00 |
| [Jun 16 '28 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00240000) | [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00220000) | -12.50 | 20.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SLAB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLAB.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218P00200000) | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218P00220000) | -0.80 | 20.00 |
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120P00200000) | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120P00220000) | -1.30 | 20.00 |
| [Jan 15 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115P00200000) | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115P00220000) | -1.18 | 20.00 |
| [Mar 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270319P00200000) | [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270319P00220000) | -1.45 | 20.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SLAB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLAB.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00210000) | [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00210000) | 0.30 | 2 |
| [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270617C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00220000) | -1.95 | 7 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00210000) | [Jun 17 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270617C00210000) | -5.85 | 7 |
| [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270219C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00220000) | -6.80 | 11 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SLAB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLAB.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120P00200000) | [Feb 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270219P00200000) | -0.80 | 3 |
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120P00200000) | [Jun 16 '28 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616P00200000) | -2.90 | 19 |
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120P00200000) | [Apr 16 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270416P00200000) | -1.80 | 5 |
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120P00200000) | [Mar 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270319P00200000) | -1.45 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SLAB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLAB.md?op=calendarp)

## More for SLAB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SLAB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SLAB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SLAB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SLAB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SLAB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SLAB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SLAB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SLAB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt