# Quote for SLAB (SILICON LABORATORIES INC) > SLAB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SLAB. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 221.80 | | Change | +0.30 | | Open | 221.50 | | Previous | 221.50 | | High | 222.15 | | Low | 221.50 | | Bid | - | | Ask | - | | Volume | 259,229 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 17.9% | | Hist Vol | 44.6% | | Opt Volume | 84 | | Open Int | 23,793 | ## Option strategies The best candidates for SLAB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00210000) | [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00210000) | 0.30 | 2 | | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270617C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00220000) | -1.95 | 7 | | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00210000) | [Jun 17 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270617C00210000) | -5.85 | 7 | | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270219C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00220000) | -6.80 | 11 | | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00210000) | [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00210000) | 0.15 | 1 | | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270617C00220000) | [Dec 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00220000) | -1.45 | 6 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00220000) | -11.10 | 14 | | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270219C00220000) | [Dec 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00220000) | -6.30 | 10 | | [Jan 15 '27 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00240000) | [Jan 21 '28 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00240000) | -1.70 | 12 | | [Jan 15 '27 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00240000) | [Dec 17 '27 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00240000) | -1.05 | 11 | | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00220000) | -9.50 | 12 | | [Apr 16 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270416C00230000) | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00230000) | -3.58 | 9 | | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00230000) | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00230000) | -5.95 | 13 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00230000) | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00230000) | -6.35 | 14 | | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00220000) | -10.70 | 13 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00220000) | [Dec 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00220000) | -10.60 | 13 | | [Apr 16 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270416C00230000) | [Dec 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00230000) | -3.08 | 8 | | [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00210000) | [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00210000) | 0.15 | 1 | | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00230000) | [Dec 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00230000) | -5.45 | 12 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00230000) | [Dec 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00230000) | -5.85 | 13 | | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00220000) | [Dec 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00220000) | -9.00 | 11 | | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00230000) | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00230000) | -6.08 | 12 | | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00220000) | [Dec 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00220000) | -10.20 | 12 | | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00230000) | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00230000) | 0.13 | 1 | | [Dec 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00220000) | -0.50 | 1 | | [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00210000) | [Jun 17 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270617C00210000) | -6.00 | 6 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00230000) | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00230000) | -0.28 | 2 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00220000) | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00220000) | -0.40 | 1 | | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00230000) | [Dec 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00230000) | -5.58 | 11 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00220000) | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20270115C00220000) | -1.60 | 2 | | [Dec 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00230000) | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00230000) | -0.50 | 1 | | [Dec 17 '27 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00240000) | [Jan 21 '28 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280121C00240000) | -0.65 | 1 | | [Dec 17 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20271217C00200000) | [Sep 15 '28 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280915C00200000) | -2.00 | 9 | | [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00220000) | [Sep 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280915C00220000) | 0.60 | 3 | | [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20281215C00220000) | -2.00 | 6 | | [Jun 16 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20281215C00230000) | -1.66 | 6 | | [Jun 16 '28 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280616C00240000) | [Dec 15 '28 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20281215C00240000) | -3.00 | 6 | | [Sep 15 '28 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280915C00210000) | [Dec 15 '28 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20281215C00210000) | 0.90 | 3 | | [Sep 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20280915C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20281215C00220000) | -2.60 | 3 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261120C00230000) | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLAB%20%20261218C00230000) | -0.40 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SLAB.md) ## More for SLAB - [Quote](https://www.optionistics.com/quotes/stock-quotes/SLAB.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SLAB.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SLAB.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SLAB) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SLAB.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SLAB.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SLAB.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SLAB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt