Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SLAB (SILICON LABORATORIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SLAB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

117.50 
 SILICON LABORATORIES INC       CHANGE

0.00 
 HIGH 121.07   LOW 117.06   DIVIDEND DATE 0000-00-00 
 OPEN 120.50   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 501,779   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 247   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SLAB  May 17 '24  135.00   P  5.85    SLAB  Dec 20 '24  135.00   P  16.10    -10.25  7
 SLAB  Jul 19 '24  145.00   P  13.65    SLAB  Oct 18 '24  145.00   P  17.60    -3.95  3
 SLAB  Apr 19 '24  155.00   P  13.55    SLAB  May 17 '24  155.00   P  16.55    -3.00  1
 SLAB  Apr 19 '24  130.00   P  1.20    SLAB  Jul 19 '24  130.00   P  7.20    -6.00  3
 SLAB  Apr 19 '24  145.00   P  6.20    SLAB  Jul 19 '24  145.00   P  13.65    -7.45  3
 SLAB  Jul 19 '24  140.00   P  11.30    SLAB  Dec 20 '24  140.00   P  18.20    -6.90  5
 SLAB  Apr 19 '24  145.00   P  6.20    SLAB  Oct 18 '24  145.00   P  17.60    -11.40  6
 SLAB  Apr 19 '24  140.00   P  3.75    SLAB  Jul 19 '24  140.00   P  11.30    -7.55  3
 SLAB  Jul 19 '24  130.00   P  7.20    SLAB  Dec 20 '24  130.00   P  14.05    -6.85  5
 SLAB  Apr 19 '24  150.00   P  9.05    SLAB  Jul 19 '24  150.00   P  16.65    -7.60  3
 SLAB  Apr 19 '24  130.00   P  1.20    SLAB  Dec 20 '24  130.00   P  14.05    -12.85  8
 SLAB  Apr 19 '24  135.00   P  2.20    SLAB  Dec 20 '24  135.00   P  16.10    -13.90  8
 SLAB  Apr 19 '24  135.00   P  2.20    SLAB  May 17 '24  135.00   P  5.85    -3.65  1
 SLAB  Apr 19 '24  140.00   P  3.75    SLAB  Dec 20 '24  140.00   P  18.20    -14.45  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.