# Quote for SLDB (SOLID BIOSCIENCES INC. COMMON) > SLDB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SLDB. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 7.02 | | Change | +0.43 | | Open | 6.87 | | Previous | 6.59 | | High | 7.25 | | Low | 6.59 | | Bid | - | | Ask | - | | Volume | 2,373,287 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 101.0% | | Hist Vol | 74.8% | | Opt Volume | 7 | | Open Int | 4,496 | ## Option strategies The best candidates for SLDB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00004000) | 5.08 | 3.16 | 53.38% | 4 | 4.22 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00005000) | 4.81 | 3.89 | 65.71% | 4 | 3.94 | | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115C00006000) | 3.90 | 3.90 | 65.88% | 2 | 3.89 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261120C00004000) | 2.98 | 1.06 | 17.91% | 0 | 3.36 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SLDB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLDB.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319P00004000) | 5.88 | 1.92 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319P00005000) | 6.01 | 0.92 | | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115C00006000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115P00006000) | 4.70 | 0.08 | | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319P00006000) | 5.62 | 0.08 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SLDB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLDB.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261120P00008000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261120P00007000) | 0.82 | 1.00 | | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218P00008000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218P00007000) | 0.93 | 1.00 | | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115P00008000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115P00006000) | 0.39 | 2.00 | | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319P00008000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319P00007000) | 0.90 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SLDB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLDB.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00004000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00007000) | 3.56 | 3.00 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00005000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00007000) | 3.28 | 2.00 | | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00004000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00006000) | 1.01 | 2.00 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218C00004000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218C00007000) | 2.00 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SLDB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLDB.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218C00008000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218C00004000) | -1.37 | 4.00 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00005000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00004000) | -0.27 | 1.00 | | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218C00006000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218C00004000) | -1.60 | 2.00 | | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00006000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00005000) | -0.74 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SLDB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLDB.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218P00004000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218P00007000) | -0.88 | 3.00 | | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115P00004000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115P00007000) | -0.75 | 3.00 | | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319P00003000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319P00007000) | -1.35 | 4.00 | | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115P00004000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115P00006000) | -0.30 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SLDB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLDB.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261120C00004000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218C00004000) | 0.43 | 1 | | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115C00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00006000) | -0.17 | 2 | | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115C00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00007000) | -0.50 | 2 | | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218C00007000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115C00007000) | -0.47 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SLDB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLDB.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218P00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319P00004000) | 0.02 | 3 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218P00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115P00004000) | 0.32 | 1 | | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218P00007000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115P00007000) | 0.45 | 1 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319P00005000) | -0.20 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SLDB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SLDB.md?op=calendarp) ## More for SLDB - [Quote](https://www.optionistics.com/quotes/stock-quotes/SLDB.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SLDB.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SLDB.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SLDB) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SLDB.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SLDB.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SLDB.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SLDB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt