Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SLF (SUN LIFE FINANCIAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SLF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.58 

 SUN LIFE FINANCIAL INC       CHANGE

0.20 

 HIGH 54.89   LOW 54.51   DIVIDEND DATE 2017-08-28 
 OPEN 54.51   CLOSE 54.38   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 3.59 
 VOLUME 408,121   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SLF  Mar 15 '24  55.00   C  0.75    SLF  Aug 16 '24  55.00   C  2.10    -1.35  5
 SLF  Apr 19 '24  55.00   C  1.45    SLF  Aug 16 '24  55.00   C  2.10    -0.65  4
 SLF  Mar 15 '24  55.00   C  0.75    SLF  May 17 '24  55.00   C  1.60    -0.85  2
 SLF  May 17 '24  55.00   C  1.60    SLF  Aug 16 '24  55.00   C  2.10    -0.50  3
 SLF  May 17 '24  60.00   C  0.25    SLF  Aug 16 '24  60.00   C  0.54    -0.29  3
 SLF  Mar 15 '24  55.00   C  0.75    SLF  Apr 19 '24  55.00   C  1.45    -0.70  1
 SLF  Apr 19 '24  55.00   C  1.45    SLF  May 17 '24  55.00   C  1.60    -0.15  1
 SLF  May 17 '24  50.00   C  6.00    SLF  Aug 16 '24  50.00   C  37.40    -31.40  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.