Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SLNO (SOLENO THERAPEUTICS INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SLNO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.93 

 SOLENO THERAPEUTICS INC. COMMO       CHANGE

0.01 

 HIGH 1.94   LOW 1.90   DIVIDEND DATE  
 OPEN 1.91   CLOSE 1.92   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 192,279   SPLIT DATE     DATE/TIME: 2020-12-04 
 OPTION VOLUME 549   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  1.02 
Data used in the screeners below are delayed from November 12, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SLNO  1.98    SLNO  Nov 20 '20  2.00  0.15  0.15  7.58%    1.36  1
 SLNO  1.98    SLNO  Apr 16 '21  3.00  0.42  0.42  21.46%    1.36  4
 SLNO  1.98    SLNO  Apr 16 '21  2.00  0.60  0.60  30.30%    1.21  4
 SLNO  1.98    SLNO  Jan 15 '21  1.00  1.00  0.02  0.84%    1.06  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SLNO  Nov 20 '20  2.00   C  0.15    SLNO  Nov 20 '20  2.00   P  0.17    0.32  0.02
 SLNO  Apr 16 '21  2.00   C  0.60    SLNO  Apr 16 '21  2.00   P  0.70    1.30  0.02
 SLNO  Jan 15 '21  2.50   C  0.17    SLNO  Jan 15 '21  2.50   P  0.80    0.98  0.52
 SLNO  Dec 18 '20  2.00   C  0.20    SLNO  Dec 18 '20  2.00   P  0.35    0.55  0.02
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SLNO  Jan 15 '21  1.00   C  1.00    SLNO  Jan 15 '21  2.50   C  0.17    0.82  1.50
 SLNO  Nov 20 '20  1.00   C  1.55    SLNO  Nov 20 '20  2.00   C  0.15    1.40  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SLNO  Nov 20 '20  2.00   C  0.15    SLNO  Nov 20 '20  1.00   C  1.55    -1.40  1.00
 SLNO  Jan 15 '21  2.50   C  0.17    SLNO  Jan 15 '21  1.00   C  1.00    -0.82  1.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SLNO  Nov 20 '20  2.00   C  0.15    SLNO  Dec 18 '20  2.00   C  0.20    -0.05  1
 SLNO  Nov 20 '20  2.00   C  0.15    SLNO  Jan 20 '23  2.00   C  1.00    -0.85  26
 SLNO  Apr 16 '21  2.00   C  0.60    SLNO  Jan 20 '23  2.00   C  1.00    -0.40  21
 SLNO  Nov 20 '20  2.00   C  0.15    SLNO  Apr 16 '21  2.00   C  0.60    -0.45  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SLNO  Nov 20 '20  2.00   P  0.17    SLNO  Dec 18 '20  2.00   P  0.35    -0.17  1
 SLNO  Nov 20 '20  2.00   P  0.17    SLNO  Apr 16 '21  2.00   P  0.70    -0.52  5
 SLNO  Dec 18 '20  2.00   P  0.35    SLNO  Apr 16 '21  2.00   P  0.70    -0.35  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.