Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SLNO (SOLENO THERAPEUTICS INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SLNO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.34 
 SOLENO THERAPEUTICS INC. COMMO       CHANGE

-2.00 
 HIGH 38.52   LOW 37.25   DIVIDEND DATE  
 OPEN 38.20   CLOSE 39.34   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 269,350   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 281   IMPLIED VOLATILITY 0.84   HISTORICAL VOL  1.96 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SLNO  Apr 19 '24  45.00   C  1.73    SLNO  Apr 19 '24  45.00   P  6.30    8.03  3.71
 SLNO  May 17 '24  40.00   C  6.90    SLNO  May 17 '24  40.00   P  4.50    11.40  1.29
 SLNO  Apr 19 '24  40.00   C  5.00    SLNO  Apr 19 '24  40.00   P  1.23    6.22  1.29
 SLNO  Jun 21 '24  40.00   C  7.30    SLNO  Jun 21 '24  40.00   P  5.95    13.25  1.29
 SLNO  Sep 20 '24  45.00   C  7.50    SLNO  Sep 20 '24  45.00   P  12.37    19.87  3.71
 SLNO  Jun 21 '24  35.00   C  9.80    SLNO  Jun 21 '24  35.00   P  3.19    12.99  6.29
 SLNO  Jun 21 '24  45.00   C  4.85    SLNO  Jun 21 '24  45.00   P  7.00    11.85  3.71
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.