Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SM (ST MARY LAND & EXPLOR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.61 

 ST MARY LAND & EXPLOR       CHANGE

0.02 

 HIGH 1.67   LOW 1.57   DIVIDEND DATE 2017-10-19 
 OPEN 1.58   CLOSE 1.59   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.54 
 VOLUME 3,523,580   SPLIT DATE  2005-04-01   DATE/TIME: 2020-10-23 
 OPTION VOLUME 146   IMPLIED VOLATILITY 1.24   HISTORICAL VOL  1.71 
Data used in the screeners below are delayed from October 2, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SM  1.53    SM  Jan 21 '22  2.50  1.00  1.00  65.36%    1.91  15
 SM  1.53    SM  May 21 '21  2.50  0.50  0.50  32.68%    1.53  7
 SM  1.53    SM  Jan 15 '21  2.50  0.23  0.23  14.71%    1.42  3
 SM  1.53    SM  Feb 19 '21  2.50  0.25  0.25  16.34%    1.30  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SM  May 21 '21  2.50   C  0.50    SM  May 21 '21  2.50   P  1.75    2.25  0.97
 SM  Jan 15 '21  2.50   C  0.23    SM  Jan 15 '21  2.50   P  1.21    1.44  0.97
 SM  Feb 19 '21  2.50   C  0.25    SM  Feb 19 '21  2.50   P  1.27    1.52  0.97
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SM  Nov 20 '20  5.00   P  3.55    SM  Nov 20 '20  2.50   P  1.00    2.55  2.50
 SM  Feb 19 '21  5.00   P  3.60    SM  Feb 19 '21  2.50   P  1.27    2.33  2.50
 SM  Jan 15 '21  5.00   P  3.55    SM  Jan 15 '21  2.50   P  1.21    2.34  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SM  Jan 15 '21  2.50   C  0.23    SM  Feb 19 '21  2.50   C  0.25    -0.02  1
 SM  Jan 15 '21  2.50   C  0.23    SM  May 21 '21  2.50   C  0.50    -0.28  4
 SM  Feb 19 '21  2.50   C  0.25    SM  May 21 '21  2.50   C  0.50    -0.25  3
 SM  May 21 '21  2.50   C  0.50    SM  Jan 21 '22  2.50   C  1.00    -0.50  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SM  Oct 16 '20  2.50   P  1.00    SM  Nov 20 '20  2.50   P  1.00    0.00  1
 SM  Oct 16 '20  2.50   P  1.00    SM  Feb 19 '21  2.50   P  1.27    -0.27  4
 SM  Oct 16 '20  2.50   P  1.00    SM  Jan 15 '21  2.50   P  1.21    -0.21  3
 SM  Jan 15 '21  2.50   P  1.21    SM  Feb 19 '21  2.50   P  1.27    -0.06  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.