Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SMAR (SMARTSHEET INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SMAR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.71 
 SMARTSHEET INC       CHANGE

-0.96 
 HIGH 37.68   LOW 36.64   DIVIDEND DATE  
 OPEN 37.59   CLOSE 37.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,321,656   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 358   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SMAR  39.08    SMAR  Jul 19 '24  35.00  6.48  2.40  6.14%    0.48  3
 SMAR  39.08    SMAR  Jan 17 '25  35.00  9.15  5.07  12.97%    0.47  9
 SMAR  39.08    SMAR  Jan 17 '25  40.00  6.55  6.55  16.76%    0.45  9
 SMAR  39.08    SMAR  Aug 16 '24  35.00  6.65  2.57  6.58%    0.45  4
 SMAR  39.08    SMAR  Jan 17 '25  45.00  4.60  4.60  11.77%    0.44  9
 SMAR  39.08    SMAR  Dec 19 '25  35.00  13.25  9.17  23.46%    0.44  20
 SMAR  39.08    SMAR  Nov 15 '24  45.00  3.60  3.60  9.21%    0.43  7
 SMAR  39.08    SMAR  Jul 19 '24  40.00  3.40  3.40  8.70%    0.42  3
 SMAR  39.08    SMAR  Aug 16 '24  40.00  3.80  3.80  9.72%    0.42  4
 SMAR  39.08    SMAR  Jul 19 '24  45.00  1.68  1.68  4.29%    0.41  3
 SMAR  39.08    SMAR  Aug 16 '24  45.00  2.05  2.05  5.25%    0.41  4
 SMAR  39.08    SMAR  May 17 '24  35.00  4.90  0.82  2.10%    0.40  1
 SMAR  39.08    SMAR  Apr 19 '24  45.00  0.15  0.15  0.38%    0.38  0
 SMAR  39.08    SMAR  Jan 16 '26  45.00  8.35  8.35  21.37%    0.38  21
 SMAR  39.08    SMAR  Jan 16 '26  40.00  10.30  10.30  26.36%    0.37  21
 SMAR  39.08    SMAR  Dec 19 '25  45.00  7.90  7.90  20.21%    0.37  20
 SMAR  39.08    SMAR  May 17 '24  45.00  0.47  0.47  1.22%    0.36  1
 SMAR  39.08    SMAR  May 17 '24  40.00  1.73  1.73  4.41%    0.36  1
 SMAR  39.08    SMAR  Dec 19 '25  40.00  9.50  9.50  24.31%    0.35  20
 SMAR  39.08    SMAR  Apr 19 '24  40.00  1.00  1.00  2.56%    0.34  0
 SMAR  39.08    SMAR  Apr 19 '24  35.00  4.26  0.18  0.46%    0.34  0
 SMAR  39.08    SMAR  Jan 16 '26  35.00  12.20  8.12  20.78%    0.34  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.