# Quote for SMCL (GRANITESHARES 2X LONG SMCI DAI) > SMCL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SMCL. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 8.49 | | Change | -0.07 | | Open | 8.08 | | Previous | 8.56 | | High | 9.14 | | Low | 7.63 | | Bid | - | | Ask | - | | Volume | 724,184 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 183.9% | | Hist Vol | 383.0% | | Opt Volume | 129 | | Open Int | 2,994 | ## Option strategies The best candidates for SMCL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00012000) | 2.20 | 2.20 | 19.54% | 0 | 1.88 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00013000) | 1.75 | 1.75 | 15.54% | 0 | 1.79 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00011000) | 2.25 | 1.99 | 17.66% | 0 | 1.63 | | [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261218C00011670) | 2.76 | 2.76 | 24.51% | 1 | 1.62 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SMCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SMCL.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00013000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00013000) | 5.28 | 1.74 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00012000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00012000) | 4.65 | 0.74 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00011000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00011000) | 4.24 | 0.26 | | [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261218C00011670) | [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261218P00011670) | 5.64 | 0.41 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SMCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SMCL.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00013000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00012000) | 1.08 | 1.00 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00013000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00011000) | 1.54 | 2.00 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00013000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00009000) | 2.39 | 4.00 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00013000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00010000) | 1.88 | 3.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SMCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SMCL.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319C00009000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319C00012000) | 0.75 | 3.00 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261218C00010000) | [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261218C00011670) | 0.47 | 1.67 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00011000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00013000) | 0.50 | 2.00 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00011000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00012000) | 0.05 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SMCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SMCL.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00012000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00011000) | -0.05 | 1.00 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00013000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00011000) | -0.50 | 2.00 | | [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261218C00011670) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261218C00010000) | -0.47 | 1.67 | | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319C00012000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319C00009000) | -0.75 | 3.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SMCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SMCL.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00010000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00012000) | -0.80 | 2.00 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00009000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00012000) | -1.31 | 3.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00010000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00011000) | -0.34 | 1.00 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00009000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00011000) | -0.85 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SMCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SMCL.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00012000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319C00012000) | -1.90 | 4 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SMCL.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261218P00010000) | -0.25 | 1 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319P00010000) | -1.63 | 4 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00009000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319P00009000) | -1.54 | 4 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00012000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319P00012000) | -2.05 | 4 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SMCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SMCL.md?op=calendarp) ## More for SMCL - [Quote](https://www.optionistics.com/quotes/stock-quotes/SMCL.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SMCL.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SMCL.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SMCL) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SMCL.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SMCL.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SMCL.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SMCL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt