# Quote for SMCL (GRANITESHARES 2X LONG SMCI DAI)

> SMCL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SMCL.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 8.49 |
| Change | -0.07 |
| Open | 8.08 |
| Previous | 8.56 |
| High | 9.14 |
| Low | 7.63 |
| Bid | - |
| Ask | - |
| Volume | 724,184 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 183.9% |
| Hist Vol | 383.0% |
| Opt Volume | 129 |
| Open Int | 2,994 |

## Option strategies

The best candidates for SMCL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261218P00010000) | -0.25 | 1 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319P00010000) | -1.63 | 4 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00009000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319P00009000) | -1.54 | 4 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00012000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319P00012000) | -2.05 | 4 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120P00012000) | [Jun 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270617P00012000) | -2.96 | 7 |
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319P00012000) | [Jun 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270617P00012000) | -0.91 | 3 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261218P00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319P00010000) | -1.38 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SMCL.md)

## More for SMCL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SMCL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SMCL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SMCL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SMCL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SMCL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SMCL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SMCL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SMCL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt