# Quote for SMCL (GRANITESHARES 2X LONG SMCI DAI)

> SMCL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SMCL.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 7.98 |
| Change | -0.51 |
| Open | 8.10 |
| Previous | 8.49 |
| High | 8.60 |
| Low | 7.61 |
| Bid | - |
| Ask | - |
| Volume | 598,134 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jun 26, 2026 |
| Impl Vol | 177.6% |
| Hist Vol | 204.6% |
| Opt Volume | 40 |
| Open Int | 3,010 |

## Option strategies

The best candidates for SMCL from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00013000) | 1.75 | 1.75 | 15.22% | 0 | 1.72 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00012000) | 2.00 | 2.00 | 17.39% | 0 | 1.66 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261218C00010000) | 3.50 | 2.00 | 17.39% | 1 | 1.58 |
| [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261218C00011670) | 2.76 | 2.76 | 24.00% | 1 | 1.55 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20261120C00011000) | 2.25 | 1.75 | 15.22% | 0 | 1.53 |
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319C00012000) | 4.10 | 4.10 | 35.65% | 4 | 1.49 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCL%20%20270319C00009000) | 5.00 | 2.50 | 21.74% | 4 | 1.42 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SMCL.md)

## More for SMCL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SMCL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SMCL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SMCL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SMCL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SMCL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SMCL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SMCL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SMCL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt