Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SMP (STANDARD MOTOR PRODS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.80 

 STANDARD MOTOR PRODS       CHANGE

1.09 

 HIGH 33.84   LOW 32.98   DIVIDEND DATE 2017-11-14 
 OPEN 32.98   CLOSE 32.71   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 1.72 
 VOLUME 102,506   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SMP  30.57    SMP  May 17 '24  30.00  4.60  4.03  13.18%    0.80  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SMP  May 17 '24  30.00   C  4.60    SMP  May 17 '24  30.00   P  0.81    5.41  0.57
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SMP  May 17 '24  40.00   C  2.95    SMP  May 17 '24  30.00   C  4.60    -1.65  10.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SMP  Apr 19 '24  30.00   P  0.50    SMP  May 17 '24  30.00   P  0.81    -0.31  1
 SMP  May 17 '24  30.00   P  0.81    SMP  Aug 16 '24  30.00   P  2.33    -1.52  3
 SMP  Apr 19 '24  30.00   P  0.50    SMP  Aug 16 '24  30.00   P  2.33    -1.83  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.