Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SMR (SMR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SMR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.50 
 SMR       CHANGE

0.02 
 HIGH 5.63   LOW 5.28   DIVIDEND DATE  
 OPEN 5.58   CLOSE 5.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,883,061   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 3034   IMPLIED VOLATILITY 1.10   HISTORICAL VOL  1.17 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SMR  6.44    SMR  Apr 19 '24  8.00  0.35  0.35  5.43%    1.55  0
 SMR  6.44    SMR  Apr 19 '24  6.00  0.95  0.51  7.92%    1.37  0
 SMR  6.44    SMR  Apr 19 '24  7.00  0.51  0.51  7.92%    1.35  0
 SMR  6.44    SMR  May 17 '24  8.00  0.70  0.70  10.87%    1.35  1
 SMR  6.44    SMR  May 17 '24  6.00  1.35  0.91  14.13%    1.30  1
 SMR  6.44    SMR  May 17 '24  7.00  0.90  0.90  13.98%    1.25  1
 SMR  6.44    SMR  May 17 '24  5.00  1.80  0.36  5.59%    1.15  1
 SMR  6.44    SMR  Aug 16 '24  8.00  1.20  1.20  18.63%    1.09  4
 SMR  6.44    SMR  Aug 16 '24  7.00  1.43  1.43  22.13%    1.04  4
 SMR  6.44    SMR  Apr 19 '24  5.00  1.50  0.06  0.93%    0.97  0
 SMR  6.44    SMR  Nov 15 '24  8.00  1.35  1.35  20.96%    0.90  7
 SMR  6.44    SMR  Aug 16 '24  6.00  1.56  1.12  17.39%    0.88  4
 SMR  6.44    SMR  Nov 15 '24  6.00  1.90  1.46  22.67%    0.85  7
 SMR  6.44    SMR  Aug 16 '24  5.00  2.00  0.56  8.70%    0.81  4
 SMR  6.44    SMR  Nov 15 '24  7.00  1.40  1.40  21.74%    0.78  7
 SMR  6.44    SMR  Jan 17 '25  7.50  1.41  1.41  21.89%    0.75  9
 SMR  6.44    SMR  Jan 17 '25  5.00  2.25  0.81  12.58%    0.66  9
 SMR  6.44    SMR  Nov 15 '24  5.00  2.05  0.61  9.47%    0.64  7
 SMR  6.44    SMR  Dec 19 '25  7.00  2.12  2.12  33.00%    0.60  20
 SMR  6.44    SMR  Dec 19 '25  5.00  2.67  1.23  19.18%    0.49  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.