# Quote for SMWB (SIMILARWEB LTD) > SMWB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SMWB. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 8.18 | | Change | -0.08 | | Open | 8.31 | | Previous | 8.26 | | High | 8.48 | | Low | 8.15 | | Bid | - | | Ask | - | | Volume | 264,340 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 79.4% | | Opt Volume | 0 | | Open Int | 2,231 | ## Option strategies The best candidates for SMWB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120C00007500) | 1.70 | 0.55 | 6.36% | 0 | 1.08 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120C00010000) | 0.36 | 0.36 | 4.16% | 0 | 0.80 | | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00010000) | 1.30 | 1.30 | 15.03% | 5 | 0.73 | | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00007500) | 1.78 | 0.63 | 7.28% | 2 | 0.70 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SMWB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SMWB.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120C00007500) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120P00007500) | 2.65 | 1.15 | | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00007500) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115P00007500) | 2.67 | 1.15 | | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416P00010000) | 3.60 | 1.35 | | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416P00007500) | 2.38 | 1.15 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SMWB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SMWB.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416P00010000) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416P00007500) | 1.42 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SMWB.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120C00007500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120C00010000) | 1.34 | 2.50 | | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00007500) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00010000) | 1.16 | 2.50 | | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00007500) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00010000) | 0.20 | 2.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SMWB.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00012500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00007500) | -0.60 | 5.00 | | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00010000) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00007500) | -0.20 | 2.50 | | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00012500) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00007500) | -1.56 | 5.00 | | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00010000) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00007500) | -1.16 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SMWB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SMWB.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115P00005000) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115P00007500) | -0.05 | 2.50 | | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416P00007500) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416P00010000) | -1.42 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SMWB.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120C00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00007500) | 0.20 | 5 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120C00007500) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00007500) | -0.08 | 2 | | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00007500) | 0.28 | 3 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120C00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00010000) | -0.26 | 2 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SMWB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SMWB.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120P00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416P00007500) | 0.07 | 5 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120P00007500) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115P00007500) | 0.06 | 2 | | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115P00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416P00007500) | 0.02 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SMWB.md) ## More for SMWB - [Quote](https://www.optionistics.com/quotes/stock-quotes/SMWB.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SMWB.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SMWB.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SMWB) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SMWB.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SMWB.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SMWB.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SMWB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt