# Quote for SNDK (SANDISK CORP)

> SNDK stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SNDK.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 859.99 |
| Change | -26.52 |
| Open | 861.97 |
| Previous | 886.51 |
| High | 914.82 |
| Low | 826.67 |
| Bid | - |
| Ask | - |
| Volume | 12,986,601 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Feb 19, 2004 |
| Impl Vol | 98.0% |
| Hist Vol | 109.7% |
| Opt Volume | 142,195 |
| Open Int | 1,032,408 |

## Option strategies

The best candidates for SNDK from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 1,355.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01355000) | 125.40 | 115.02 | 8.42% | 0 | 0.76 |
| [Nov 20 '26 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01360000) | 122.80 | 117.42 | 8.60% | 0 | 0.76 |
| [Nov 20 '26 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01375000) | 115.85 | 115.85 | 8.48% | 0 | 0.76 |
| [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01370000) | 118.00 | 118.00 | 8.64% | 0 | 0.76 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SNDK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDK.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01360000) | [Nov 20 '26 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01360000) | 234.45 | 5.38 |
| [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01370000) | [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01370000) | 234.85 | 4.62 |
| [Nov 20 '26 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01375000) | [Nov 20 '26 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01375000) | 235.30 | 9.62 |
| [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01380000) | 235.53 | 14.62 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SNDK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDK.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119P01380000) | [Jan 19 '29 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119P01370000) | 10.05 | 10.00 |
| [Dec 17 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20271217P01380000) | [Dec 17 '27 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20271217P01360000) | 14.95 | 20.00 |
| [May 21 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521P01380000) | [May 21 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521P01370000) | 7.97 | 10.00 |
| [Sep 15 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915P01370000) | [Sep 15 '28 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915P01360000) | 7.65 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SNDK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDK.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 15 '28 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01360000) | [Dec 15 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01380000) | 11.47 | 20.00 |
| [Nov 20 '26 1,355.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01355000) | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | 12.37 | 25.00 |
| [Dec 15 '28 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01360000) | [Dec 15 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01370000) | 7.02 | 10.00 |
| [Jan 15 '27 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115C01360000) | [Jan 15 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115C01370000) | 5.75 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SNDK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDK.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218C01370000) | [Dec 18 '26 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218C01360000) | -2.40 | 10.00 |
| [Mar 19 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319C01370000) | [Mar 19 '27 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319C01360000) | -1.55 | 10.00 |
| [Sep 15 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915C01380000) | [Sep 15 '28 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915C01360000) | -3.60 | 20.00 |
| [Jan 15 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115C01380000) | [Jan 15 '27 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115C01360000) | -7.35 | 20.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SNDK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDK.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 15 '28 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215P01360000) | [Dec 15 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215P01380000) | -4.45 | 20.00 |
| [Sep 17 '27 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917P01360000) | [Sep 17 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917P01380000) | -8.30 | 20.00 |
| [May 21 '27 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521P01360000) | [May 21 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521P01370000) | -3.53 | 10.00 |
| [Nov 20 '26 1,365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01365000) | [Nov 20 '26 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01375000) | -4.82 | 10.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SNDK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDK.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01360000) | [Jan 19 '29 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01360000) | -452.00 | 26 |
| [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01370000) | [Dec 15 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01370000) | -445.65 | 25 |
| [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | [Dec 15 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01380000) | -446.17 | 25 |
| [Nov 20 '26 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01360000) | [Dec 15 '28 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01360000) | -447.87 | 25 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SNDK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDK.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01380000) | [Mar 19 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319P01380000) | -100.45 | 4 |
| [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01370000) | [May 21 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521P01370000) | -136.18 | 6 |
| [Nov 20 '26 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01360000) | [Mar 19 '27 1,360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319P01360000) | -100.25 | 4 |
| [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01370000) | [Mar 19 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319P01370000) | -100.55 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SNDK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDK.md?op=calendarp)

## More for SNDK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SNDK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SNDK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SNDK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SNDK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SNDK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SNDK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SNDK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SNDK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt