# Quote for SNDK (SANDISK CORP)

> SNDK stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SNDK.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 977.69 |
| Change | +117.70 |
| Open | 928.06 |
| Previous | 859.99 |
| High | 1,011.05 |
| Low | 920.11 |
| Bid | - |
| Ask | - |
| Volume | 15,545,918 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Feb 19, 2004 |
| Impl Vol | 97.0% |
| Hist Vol | 110.4% |
| Opt Volume | 248,187 |
| Open Int | 1,057,186 |

## Option strategies

The best candidates for SNDK from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319P01370000) | [Mar 19 '27 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319P01390000) | -6.70 | 20.00 |
| [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01370000) | [Nov 20 '26 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01390000) | -8.85 | 20.00 |
| [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01370000) | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01380000) | -3.45 | 10.00 |
| [Nov 20 '26 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01375000) | [Nov 20 '26 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01390000) | -6.30 | 15.00 |
| [Nov 20 '26 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01375000) | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01380000) | -0.90 | 5.00 |
| [May 21 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521P01370000) | [May 21 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521P01380000) | -1.87 | 10.00 |
| [Jun 16 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616P01370000) | [Jun 16 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616P01380000) | -0.50 | 10.00 |
| [May 21 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521P01370000) | [May 21 '27 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521P01390000) | -8.22 | 20.00 |
| [Jan 19 '29 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119P01370000) | [Jan 19 '29 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119P01390000) | -6.15 | 20.00 |
| [Sep 15 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915P01370000) | [Sep 15 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915P01380000) | -2.80 | 10.00 |
| [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01370000) | [Nov 20 '26 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01385000) | -7.70 | 15.00 |
| [Jan 21 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121P01370000) | [Jan 21 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121P01380000) | -4.45 | 10.00 |
| [Feb 19 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219P01370000) | [Feb 19 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219P01380000) | -4.99 | 10.00 |
| [Dec 18 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218P01370000) | [Dec 18 '26 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218P01390000) | -10.65 | 20.00 |
| [Nov 20 '26 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01375000) | [Nov 20 '26 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01385000) | -5.15 | 10.00 |
| [Sep 17 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917P01370000) | [Sep 17 '27 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917P01390000) | -11.10 | 20.00 |
| [Jun 16 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616P01370000) | [Jun 16 '28 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616P01390000) | -11.00 | 20.00 |
| [Jan 19 '29 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119P01370000) | [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119P01380000) | -5.01 | 10.00 |
| [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01370000) | [Nov 20 '26 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01375000) | -2.55 | 5.00 |
| [Sep 17 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917P01370000) | [Sep 17 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917P01380000) | -5.65 | 10.00 |
| [Dec 15 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215P01370000) | [Dec 15 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215P01380000) | -5.65 | 10.00 |
| [Jan 21 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121P01370000) | [Jan 21 '28 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121P01390000) | -11.90 | 20.00 |
| [Dec 15 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215P01370000) | [Dec 15 '28 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215P01390000) | -11.40 | 20.00 |
| [Sep 15 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915P01370000) | [Sep 15 '28 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915P01390000) | -12.00 | 20.00 |
| [Dec 18 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218P01370000) | [Dec 18 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218P01380000) | -5.75 | 10.00 |
| [Jun 17 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617P01370000) | [Jun 17 '27 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617P01390000) | -12.50 | 20.00 |
| [Jun 17 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617P01370000) | [Jun 17 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617P01380000) | -6.80 | 10.00 |
| [Mar 19 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319P01370000) | [Mar 19 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319P01380000) | -6.53 | 10.00 |
| [Nov 20 '26 1,365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01365000) | [Nov 20 '26 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01390000) | -14.00 | 25.00 |
| [Nov 20 '26 1,365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01365000) | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01380000) | -8.60 | 15.00 |
| [Feb 19 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219P01370000) | [Feb 19 '27 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219P01390000) | -14.72 | 20.00 |
| [Nov 20 '26 1,365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01365000) | [Nov 20 '26 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01385000) | -12.85 | 20.00 |
| [Jan 15 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115P01370000) | [Jan 15 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115P01380000) | -9.38 | 10.00 |
| [Jan 15 '27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115P01370000) | [Jan 15 '27 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115P01390000) | -15.18 | 20.00 |
| [Nov 20 '26 1,365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01365000) | [Nov 20 '26 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01375000) | -7.70 | 10.00 |
| [Nov 20 '26 1,365.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01365000) | [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01370000) | -5.15 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SNDK.md)

## More for SNDK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SNDK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SNDK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SNDK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SNDK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SNDK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SNDK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SNDK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SNDK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt