# Quote for SNDK (SANDISK CORP) > SNDK stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SNDK. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 977.69 | | Change | +117.70 | | Open | 928.06 | | Previous | 859.99 | | High | 1,011.05 | | Low | 920.11 | | Bid | - | | Ask | - | | Volume | 15,545,918 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Feb 19, 2004 | | Impl Vol | 97.0% | | Hist Vol | 110.4% | | Opt Volume | 248,187 | | Open Int | 1,057,186 | ## Option strategies The best candidates for SNDK from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | -455.55 | 26 | | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | [Dec 15 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01380000) | -451.80 | 25 | | [Nov 20 '26 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01390000) | [Jan 19 '29 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01390000) | -470.10 | 26 | | [Nov 20 '26 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01390000) | [Dec 15 '28 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01390000) | -455.10 | 25 | | [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01370000) | [Dec 15 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01370000) | -453.50 | 25 | | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | [Sep 15 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915C01380000) | -420.10 | 22 | | [Nov 20 '26 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01390000) | [Sep 15 '28 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915C01390000) | -424.00 | 22 | | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | [Jun 16 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616C01380000) | -384.55 | 19 | | [Dec 18 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218C01380000) | [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | -419.90 | 25 | | [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01370000) | [Sep 15 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915C01370000) | -421.70 | 22 | | [May 21 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521C01380000) | [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | -275.00 | 20 | | [Aug 20 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270820C01380000) | [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | -213.46 | 17 | | [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01370000) | [Jun 16 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616C01370000) | -385.60 | 19 | | [Feb 19 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219C01380000) | [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | -354.90 | 23 | | [Dec 18 '26 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218C01390000) | [Jan 19 '29 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01390000) | -432.53 | 25 | | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | [Dec 17 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20271217C01380000) | -300.20 | 13 | | [Dec 18 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218C01380000) | [Dec 15 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01380000) | -416.15 | 24 | | [Jun 17 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617C01380000) | [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | -263.05 | 19 | | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | [Jan 21 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121C01380000) | -320.10 | 14 | | [Dec 18 '26 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218C01390000) | [Dec 15 '28 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01390000) | -417.53 | 24 | | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | [Jul 16 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270716C01380000) | -208.70 | 8 | | [May 21 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521C01380000) | [Dec 15 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01380000) | -271.25 | 19 | | [Mar 19 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319C01380000) | [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | -331.80 | 22 | | [Aug 20 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270820C01380000) | [Dec 15 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01380000) | -209.71 | 16 | | [Aug 20 '27 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270820C01390000) | [Jan 19 '29 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01390000) | -226.26 | 17 | | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | [Sep 17 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917C01380000) | -249.65 | 10 | | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | [Jan 15 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115C01380000) | -63.53 | 2 | | [Nov 20 '26 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01390000) | [Jun 16 '28 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616C01390000) | -394.60 | 19 | | [Jan 15 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115C01380000) | [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | -392.02 | 24 | | [Sep 17 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917C01380000) | [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | -205.90 | 16 | | [Nov 20 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01370000) | [Jan 21 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121C01370000) | -315.00 | 14 | | [Aug 20 '27 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270820C01390000) | [Dec 15 '28 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01390000) | -211.26 | 16 | | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | [Mar 19 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319C01380000) | -123.75 | 4 | | [Jul 16 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270716C01380000) | [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | -246.85 | 18 | | [Jan 21 '28 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121C01380000) | [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | -135.45 | 12 | | [Nov 20 '26 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | [Jun 17 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617C01380000) | -192.50 | 7 | | [Jun 17 '27 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617C01390000) | [Jan 19 '29 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01390000) | -271.40 | 19 | | [Dec 17 '27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20271217C01380000) | [Jan 19 '29 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | -155.35 | 13 | | [Dec 18 '26 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218C01370000) | [Dec 15 '28 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01370000) | -417.40 | 24 | | [Jun 17 '27 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617C01390000) | [Dec 15 '28 1,390.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01390000) | -256.40 | 18 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SNDK.md) ## More for SNDK - [Quote](https://www.optionistics.com/quotes/stock-quotes/SNDK.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SNDK.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SNDK.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SNDK) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SNDK.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SNDK.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SNDK.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SNDK.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt