# Quote for SNDU (T-REX 2X LONG SNDK DAILY TARGE)

> SNDU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SNDU.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 5.35 |
| Change | -0.69 |
| Open | 5.76 |
| Previous | 6.04 |
| High | 6.04 |
| Low | 4.88 |
| Bid | - |
| Ask | - |
| Volume | 16,525,654 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jun 8, 2026 |
| Impl Vol | 203.9% |
| Hist Vol | 227.1% |
| Opt Volume | 2,733 |
| Open Int | 36,222 |

## Option strategies

The best candidates for SNDU from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00012000) | 2.50 | 1.99 | 15.91% | 0 | 1.67 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00013000) | 1.85 | 1.85 | 14.79% | 0 | 1.49 |
| [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20290119C00012000) | 9.56 | 9.05 | 72.34% | 26 | 1.48 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00013000) | 2.61 | 2.61 | 20.86% | 1 | 1.45 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SNDU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDU.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00012000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120P00012000) | 4.40 | 0.51 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00013000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120P00013000) | 4.15 | 0.49 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00013000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00013000) | 5.48 | 0.49 |
| [Dec 18 '26 13.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00013330) | [Dec 18 '26 13.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00013330) | 5.48 | 0.82 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SNDU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDU.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 13.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00013330) | [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00011670) | 1.23 | 1.66 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00013000) | [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00011670) | 0.98 | 1.33 |
| [Dec 18 '26 12.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012670) | [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00011670) | 0.75 | 1.00 |
| [Dec 18 '26 13.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00013330) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012000) | 0.88 | 1.33 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SNDU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDU.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00012000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00013000) | 0.65 | 1.00 |
| [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00011670) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00012000) | 0.18 | 0.33 |
| [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00011670) | [Dec 18 '26 13.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00013330) | 0.63 | 1.66 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00012000) | [Dec 18 '26 13.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00013330) | 0.45 | 1.33 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SNDU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDU.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00013000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00012000) | -0.19 | 1.00 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00013000) | [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00011670) | -0.37 | 1.33 |
| [Dec 18 '26 12.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00012670) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00012000) | -0.15 | 0.67 |
| [Dec 18 '26 12.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00012670) | [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00011670) | -0.33 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SNDU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDU.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120P00012000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120P00013000) | -0.40 | 1.00 |
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319P00012000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319P00013000) | -0.60 | 1.00 |
| [Dec 18 '26 12.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012330) | [Dec 18 '26 12.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012670) | -0.20 | 0.34 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012000) | [Dec 18 '26 12.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012670) | -0.40 | 0.67 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SNDU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDU.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00012000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319C00012000) | -1.80 | 4 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00012000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00012000) | -0.30 | 1 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00012000) | [Jan 19 '29 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20290119C00012000) | -7.06 | 26 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00013000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319C00013000) | -2.25 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SNDU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDU.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120P00012000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319P00012000) | -1.75 | 4 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120P00012000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012000) | -0.35 | 1 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120P00013000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319P00013000) | -1.95 | 4 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120P00013000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00013000) | -0.58 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SNDU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SNDU.md?op=calendarp)

## More for SNDU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SNDU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SNDU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SNDU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SNDU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SNDU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SNDU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SNDU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SNDU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt