# Quote for SNDU (T-REX 2X LONG SNDK DAILY TARGE)

> SNDU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SNDU.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 5.35 |
| Change | -0.69 |
| Open | 5.76 |
| Previous | 6.04 |
| High | 6.04 |
| Low | 4.88 |
| Bid | - |
| Ask | - |
| Volume | 16,525,654 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jun 8, 2026 |
| Impl Vol | 203.9% |
| Hist Vol | 227.1% |
| Opt Volume | 2,733 |
| Open Int | 36,222 |

## Option strategies

The best candidates for SNDU from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120P00012000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120P00013000) | -0.40 | 1.00 |
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319P00012000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319P00013000) | -0.60 | 1.00 |
| [Dec 18 '26 12.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012330) | [Dec 18 '26 12.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012670) | -0.20 | 0.34 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012000) | [Dec 18 '26 12.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012670) | -0.40 | 0.67 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012000) | [Dec 18 '26 12.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012330) | -0.20 | 0.33 |
| [Dec 18 '26 12.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012330) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00013000) | -0.42 | 0.67 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00013000) | -0.63 | 1.00 |
| [Dec 18 '26 12.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012330) | [Dec 18 '26 13.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00013330) | -0.67 | 1.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012000) | [Dec 18 '26 13.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00013330) | -0.88 | 1.33 |
| [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00011670) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012000) | -0.35 | 0.33 |
| [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00011670) | [Dec 18 '26 12.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012670) | -0.75 | 1.00 |
| [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00011670) | [Dec 18 '26 12.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012330) | -0.55 | 0.66 |
| [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00011670) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00013000) | -0.98 | 1.33 |
| [Dec 18 '26 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00011670) | [Dec 18 '26 13.33](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00013330) | -1.23 | 1.66 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SNDU.md)

## More for SNDU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SNDU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SNDU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SNDU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SNDU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SNDU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SNDU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SNDU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SNDU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt