Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SNN (SMITH & NEPHEW PLC ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SNN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.34 

 SMITH & NEPHEW PLC ADS       CHANGE

0.26 

 HIGH 26.52   LOW 26.20   DIVIDEND DATE 2017-10-05 
 OPEN 26.23   CLOSE 26.08   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 1.30 
 VOLUME 1,176,677   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SNN  Jun 21 '24  22.50   C  13.08    SNN  Sep 20 '24  22.50   C  5.10    7.98  3
 SNN  Mar 15 '24  22.50   C  5.97    SNN  Sep 20 '24  22.50   C  5.10    0.87  6
 SNN  Mar 15 '24  25.00   C  2.49    SNN  Jun 21 '24  25.00   C  2.70    -0.21  3
 SNN  Mar 15 '24  25.00   C  2.49    SNN  Sep 20 '24  25.00   C  4.13    -1.64  6
 SNN  Apr 19 '24  30.00   C  0.25    SNN  Jun 21 '24  30.00   C  0.40    -0.15  2
 SNN  Jun 21 '24  25.00   C  2.70    SNN  Sep 20 '24  25.00   C  4.13    -1.43  3
 SNN  Mar 15 '24  22.50   C  5.97    SNN  Jun 21 '24  22.50   C  13.08    -7.11  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.