Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SNV (SYNOVUS FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SNV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.62 
 SYNOVUS FINANCIAL CORP       CHANGE

0.95 
 HIGH 36.85   LOW 35.51   DIVIDEND DATE 2017-09-20 
 OPEN 35.64   CLOSE 35.68   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.40 
 VOLUME 1,785,256   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 795   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SNV  38.08    SNV  May 17 '24  36.00  3.30  1.22  3.20%    0.40  1
 SNV  38.08    SNV  Apr 19 '24  37.00  1.88  0.80  2.09%    0.39  0
 SNV  38.08    SNV  May 17 '24  37.00  2.62  1.54  4.06%    0.38  1
 SNV  38.08    SNV  Apr 19 '24  38.00  1.27  1.20  3.14%    0.38  0
 SNV  38.08    SNV  Apr 19 '24  39.00  0.82  0.82  2.17%    0.37  0
 SNV  38.08    SNV  Apr 19 '24  41.00  0.30  0.30  0.79%    0.37  0
 SNV  38.08    SNV  May 17 '24  38.00  2.00  1.92  5.04%    0.37  1
 SNV  38.08    SNV  Aug 16 '24  36.00  4.55  2.47  6.49%    0.36  4
 SNV  38.08    SNV  Apr 19 '24  40.00  0.47  0.47  1.25%    0.36  0
 SNV  38.08    SNV  May 17 '24  39.00  1.48  1.48  3.87%    0.35  1
 SNV  38.08    SNV  Aug 16 '24  37.00  3.90  2.82  7.41%    0.35  4
 SNV  38.08    SNV  Aug 16 '24  38.00  3.40  3.32  8.72%    0.35  4
 SNV  38.08    SNV  May 17 '24  40.00  1.07  1.07  2.82%    0.34  1
 SNV  38.08    SNV  Aug 16 '24  39.00  2.87  2.87  7.54%    0.34  4
 SNV  38.08    SNV  Aug 16 '24  40.00  2.42  2.42  6.37%    0.34  4
 SNV  38.08    SNV  May 17 '24  41.00  0.75  0.75  1.97%    0.33  1
 SNV  38.08    SNV  Aug 16 '24  41.00  2.05  2.05  5.38%    0.33  4
 SNV  38.08    SNV  Nov 15 '24  39.00  3.90  3.90  10.24%    0.33  7
 SNV  38.08    SNV  Nov 15 '24  40.00  3.45  3.45  9.06%    0.33  7
 SNV  38.08    SNV  Nov 15 '24  36.00  5.31  3.23  8.48%    0.32  7
 SNV  38.08    SNV  Nov 15 '24  38.00  4.25  4.17  10.95%    0.32  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.