# Quote for SOLT (SOLT) > SOLT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SOLT. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 38.80 | | Change | -3.00 | | Open | 39.17 | | Previous | 41.80 | | High | 40.06 | | Low | 38.32 | | Bid | - | | Ask | - | | Volume | 316,207 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 125.0% | | Hist Vol | 319.7% | | Opt Volume | 251 | | Open Int | 10,051 | ## Option strategies The best candidates for SOLT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Feb 19 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219C00059000) | 16.32 | 16.32 | 28.41% | 3 | 1.29 | | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00058000) | 8.30 | 8.30 | 14.45% | 0 | 1.26 | | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00057000) | 8.65 | 8.20 | 14.27% | 0 | 1.25 | | [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219C00060000) | 15.15 | 15.15 | 26.37% | 3 | 1.22 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SOLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOLT.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Feb 19 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219C00058000) | [Feb 19 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219P00058000) | 31.70 | 0.55 | | [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219C00060000) | [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219P00060000) | 32.05 | 2.55 | | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20280121C00060000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20280121P00060000) | 55.85 | 2.55 | | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00057000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120P00057000) | 15.80 | 0.45 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SOLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOLT.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120P00060000) | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120P00058000) | 2.08 | 2.00 | | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120P00059000) | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120P00058000) | 1.33 | 1.00 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120P00060000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120P00057000) | 1.95 | 3.00 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120P00060000) | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120P00059000) | 0.75 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SOLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOLT.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00055000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00056000) | 1.50 | 1.00 | | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00057000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00060000) | 1.93 | 3.00 | | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00057000) | [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00059000) | 1.45 | 2.00 | | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115C00055000) | [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115C00058000) | 1.55 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SOLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOLT.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00060000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00056000) | -0.28 | 4.00 | | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00058000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00055000) | -0.20 | 3.00 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115C00060000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115C00056000) | -0.69 | 4.00 | | [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219C00060000) | [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219C00055000) | -0.90 | 5.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SOLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOLT.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115P00055000) | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115P00060000) | -1.13 | 5.00 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120P00055000) | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120P00058000) | -0.60 | 3.00 | | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115P00057000) | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115P00060000) | -0.23 | 3.00 | | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270521P00055000) | [May 21 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270521P00060000) | -2.10 | 5.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SOLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOLT.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Feb 19 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219C00059000) | [Jan 21 '28 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20280121C00059000) | -9.28 | 11 | | [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00058000) | [Jan 21 '28 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20280121C00058000) | -17.50 | 14 | | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00057000) | [Jan 21 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20280121C00057000) | -17.35 | 14 | | [Feb 19 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219C00058000) | [Jan 21 '28 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20280121C00058000) | -10.40 | 11 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SOLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOLT.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120P00060000) | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115P00060000) | -3.58 | 2 | | [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219P00060000) | [May 21 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270521P00060000) | -4.60 | 3 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120P00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115P00055000) | -5.13 | 2 | | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270521P00055000) | [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20280121P00055000) | -7.50 | 8 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SOLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOLT.md?op=calendarp) ## More for SOLT - [Quote](https://www.optionistics.com/quotes/stock-quotes/SOLT.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOLT.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SOLT.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOLT) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOLT.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOLT.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOLT.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOLT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt