# Quote for SOLT (SOLT)

> SOLT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SOLT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 38.80 |
| Change | -3.00 |
| Open | 39.17 |
| Previous | 41.80 |
| High | 40.06 |
| Low | 38.32 |
| Bid | - |
| Ask | - |
| Volume | 316,207 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 125.0% |
| Hist Vol | 319.7% |
| Opt Volume | 251 |
| Open Int | 10,051 |

## Option strategies

The best candidates for SOLT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Feb 19 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219C00059000) | 16.32 | 16.32 | 28.41% | 3 | 1.29 |
| [Nov 20 '26 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00058000) | 8.30 | 8.30 | 14.45% | 0 | 1.26 |
| [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00057000) | 8.65 | 8.20 | 14.27% | 0 | 1.25 |
| [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219C00060000) | 15.15 | 15.15 | 26.37% | 3 | 1.22 |
| [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115C00060000) | 12.51 | 12.51 | 21.78% | 2 | 1.21 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261218C00060000) | 10.00 | 10.00 | 17.41% | 1 | 1.19 |
| [Feb 19 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219C00058000) | 15.40 | 15.40 | 26.81% | 3 | 1.19 |
| [Nov 20 '26 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00059000) | 7.20 | 7.20 | 12.53% | 0 | 1.16 |
| [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270219C00055000) | 16.05 | 13.60 | 23.67% | 3 | 1.15 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00060000) | 6.72 | 6.72 | 11.70% | 0 | 1.15 |
| [May 21 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270521C00060000) | 18.90 | 18.90 | 32.90% | 6 | 1.15 |
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115C00055000) | 13.65 | 11.20 | 19.50% | 2 | 1.14 |
| [Jan 15 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115C00059000) | 12.05 | 12.05 | 20.97% | 2 | 1.13 |
| [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115C00056000) | 13.20 | 11.75 | 20.45% | 2 | 1.13 |
| [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20270115C00058000) | 12.10 | 12.10 | 21.06% | 2 | 1.10 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00055000) | 8.50 | 6.05 | 10.53% | 0 | 1.09 |
| [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20280121C00060000) | 26.32 | 26.32 | 45.81% | 14 | 1.08 |
| [Jan 21 '28 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20280121C00059000) | 25.60 | 25.60 | 44.56% | 14 | 1.03 |
| [Jan 21 '28 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20280121C00058000) | 25.80 | 25.80 | 44.91% | 14 | 1.03 |
| [Jan 21 '28 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20280121C00056000) | 26.30 | 24.85 | 43.26% | 14 | 1.02 |
| [Jan 21 '28 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20280121C00057000) | 26.00 | 25.55 | 44.47% | 14 | 1.02 |
| [Jan 21 '28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20280121C00055000) | 26.50 | 24.05 | 41.86% | 14 | 1.02 |
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOLT%20%20261120C00056000) | 7.00 | 5.55 | 9.66% | 0 | 0.93 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SOLT.md)

## More for SOLT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SOLT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOLT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SOLT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOLT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOLT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOLT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOLT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOLT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt