Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SON (SONOCO PRODUCTS COMPANY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SON  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.54 
 SONOCO PRODUCTS COMPANY       CHANGE

0.21 
 HIGH 57.00   LOW 56.16   DIVIDEND DATE 2017-11-09 
 OPEN 56.85   CLOSE 56.33   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 3.01 
 VOLUME 289,937   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SON  Apr 19 '24  50.00   C  8.00    SON  Apr 19 '24  60.00   C  0.14    7.86  10.00
 SON  Apr 19 '24  50.00   C  8.00    SON  Apr 19 '24  55.00   C  2.38    5.62  5.00
 SON  Jul 19 '24  50.00   C  7.65    SON  Jul 19 '24  65.00   C  0.20    7.45  15.00
 SON  Jul 19 '24  50.00   C  7.65    SON  Jul 19 '24  60.00   C  1.28    6.37  10.00
 SON  Apr 19 '24  55.00   C  2.38    SON  Apr 19 '24  60.00   C  0.14    2.23  5.00
 SON  Jul 19 '24  55.00   C  3.70    SON  Jul 19 '24  65.00   C  0.20    3.50  10.00
 SON  Jul 19 '24  50.00   C  7.65    SON  Jul 19 '24  55.00   C  3.70    3.95  5.00
 SON  Oct 18 '24  55.00   C  4.68    SON  Oct 18 '24  65.00   C  0.80    3.88  10.00
 SON  Jul 19 '24  55.00   C  3.70    SON  Jul 19 '24  60.00   C  1.28    2.42  5.00
 SON  Oct 18 '24  55.00   C  4.68    SON  Oct 18 '24  60.00   C  2.23    2.45  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.