# Quote for SOPH (SOPHIA GENETICS SA ORDINARY SH)

> SOPH stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SOPH.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 7.49 |
| Change | +0.35 |
| Open | 7.24 |
| Previous | 7.14 |
| High | 7.61 |
| Low | 7.15 |
| Bid | - |
| Ask | - |
| Volume | 549,967 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 56.7% |
| Hist Vol | 60.1% |
| Opt Volume | 22 |
| Open Int | 12,392 |

## Option strategies

The best candidates for SOPH from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00005000) | 2.10 | 0.61 | 9.40% | 4 | 0.82 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00005000) | 1.70 | 0.21 | 3.24% | 1 | 0.78 |
| [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00007500) | 0.90 | 0.90 | 13.87% | 4 | 0.75 |
| [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00007500) | 0.43 | 0.43 | 6.55% | 1 | 0.74 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SOPH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOPH.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319P00005000) | 2.60 | 1.49 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218P00005000) | 1.85 | 1.49 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SOPH.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00005000) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00007500) | 1.20 | 2.50 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00005000) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00007500) | 1.28 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SOPH.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00010000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00005000) | -1.42 | 5.00 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00010000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00005000) | -1.60 | 5.00 |
| [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00007500) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00005000) | -1.28 | 2.50 |
| [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00007500) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00005000) | -1.20 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SOPH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOPH.md?op=bullcall)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00007500) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00007500) | -0.48 | 3 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00005000) | -0.40 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SOPH.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319P00005000) | -0.35 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SOPH.md)

## More for SOPH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SOPH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOPH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SOPH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOPH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOPH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOPH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOPH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOPH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt