Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SOVO (SOVOS BRANDS INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SOVO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.98 

 SOVOS BRANDS INC. COMMON STOCK       CHANGE

0.03 

 HIGH 23.00   LOW 22.96   DIVIDEND DATE  
 OPEN 22.96   CLOSE 22.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,843,065   SPLIT DATE     DATE/TIME: 2024-03-11 
 OPTION VOLUME 949   IMPLIED VOLATILITY 0.04   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SOVO  22.89    SOVO  Oct 18 '24  20.00  20.25  17.36  75.85%    3.90  7
 SOVO  22.89    SOVO  Aug 16 '24  20.00  15.89  13.00  56.80%    2.92  5
 SOVO  22.89    SOVO  Mar 15 '24  20.00  3.23  0.34  1.46%    0.97  0
 SOVO  22.89    SOVO  May 17 '24  21.00  3.42  1.54  6.71%    0.60  2
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SOVO  Aug 16 '24  20.00   C  15.89    SOVO  Aug 16 '24  22.00   C  1.00    14.89  2.00
 SOVO  Mar 15 '24  20.00   C  3.23    SOVO  Mar 15 '24  22.00   C  1.00    2.23  2.00
 SOVO  May 17 '24  21.00   C  3.42    SOVO  May 17 '24  22.00   C  1.00    2.42  1.00
 SOVO  Mar 15 '24  20.00   C  3.23    SOVO  Mar 15 '24  21.00   C  2.00    1.23  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SOVO  May 17 '24  22.00   C  1.00    SOVO  May 17 '24  20.00   C  3.05    -2.05  2.00
 SOVO  Mar 15 '24  22.00   C  1.00    SOVO  Mar 15 '24  21.00   C  2.00    -1.00  1.00
 SOVO  Mar 15 '24  21.00   C  2.00    SOVO  Mar 15 '24  20.00   C  3.23    -1.23  1.00
 SOVO  May 17 '24  22.00   C  1.00    SOVO  May 17 '24  21.00   C  3.42    -2.42  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOVO  Mar 15 '24  20.00   C  3.23    SOVO  May 17 '24  20.00   C  3.05    0.18  2
 SOVO  Mar 15 '24  20.00   C  3.23    SOVO  Apr 19 '24  20.00   C  3.50    -0.27  1
 SOVO  Apr 19 '24  20.00   C  3.50    SOVO  May 17 '24  20.00   C  3.05    0.45  1
 SOVO  Mar 15 '24  22.00   C  1.00    SOVO  May 17 '24  22.00   C  1.00    0.00  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.