Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SOXL (DIREXION DAILY SEMICONDCT BU)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SOXL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.45 
 DIREXION DAILY SEMICONDCT BU       CHANGE

1.96 
 HIGH 38.18   LOW 34.64   DIVIDEND DATE 2016-12-20 
 OPEN 35.28   CLOSE 35.49   DIVIDEND AMOUNT 2.76 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 78,428,024   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 129759   IMPLIED VOLATILITY 0.99   HISTORICAL VOL  0.80 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SOXL  Nov 15 '24  41.00   C  12.92    SOXL  Nov 15 '24  41.00   P  10.12    23.05  1.30
 SOXL  Jan 16 '26  41.00   C  19.50    SOXL  Jan 16 '26  41.00   P  15.90    35.40  1.30
 SOXL  Apr 19 '24  43.00   C  2.79    SOXL  Apr 19 '24  43.00   P  3.42    6.21  0.70
 SOXL  Jan 16 '26  42.00   C  18.52    SOXL  Jan 16 '26  42.00   P  16.73    35.25  0.30
 SOXL  Apr 19 '24  42.00   C  3.25    SOXL  Apr 19 '24  42.00   P  2.85    6.10  0.30
 SOXL  Apr 19 '24  41.00   C  3.65    SOXL  Apr 19 '24  41.00   P  2.46    6.11  1.30
 SOXL  Nov 15 '24  42.00   C  12.03    SOXL  Nov 15 '24  42.00   P  10.65    22.68  0.30
 SOXL  Jan 17 '25  43.00   C  13.30    SOXL  Jan 17 '25  43.00   P  12.28    25.58  0.70
 SOXL  Nov 15 '24  43.00   C  11.55    SOXL  Nov 15 '24  43.00   P  11.30    22.85  0.70
 SOXL  Jan 16 '26  43.00   C  17.50    SOXL  Jan 16 '26  43.00   P  17.40    34.90  0.70
 SOXL  Aug 16 '24  42.00   C  9.10    SOXL  Aug 16 '24  42.00   P  8.53    17.62  0.30
 SOXL  Jan 17 '25  42.00   C  13.03    SOXL  Jan 17 '25  42.00   P  11.90    24.93  0.30
 SOXL  May 17 '24  41.00   C  5.55    SOXL  May 17 '24  41.00   P  4.33    9.88  1.30
 SOXL  May 17 '24  43.00   C  4.67    SOXL  May 17 '24  43.00   P  5.35    10.02  0.70
 SOXL  Jan 17 '25  41.00   C  12.95    SOXL  Jan 17 '25  41.00   P  11.53    24.48  1.30
 SOXL  May 17 '24  42.00   C  5.03    SOXL  May 17 '24  42.00   P  4.77    9.79  0.30
 SOXL  Aug 16 '24  43.00   C  8.53    SOXL  Aug 16 '24  43.00   P  8.76    17.29  0.70
 SOXL  Aug 16 '24  41.00   C  8.75    SOXL  Aug 16 '24  41.00   P  7.59    16.34  1.30
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.