# Quote for SOXS (DIREXION DAILY SEMICONDCT BE)

> SOXS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SOXS.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 55.36 |
| Change | +0.21 |
| Open | 58.23 |
| Previous | 55.15 |
| High | 59.24 |
| Low | 51.78 |
| Bid | - |
| Ask | - |
| Volume | 94,810,293 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Mar 5, 2026 |
| Impl Vol | 167.8% |
| Hist Vol | 281.5% |
| Opt Volume | 35,862 |
| Open Int | 240,969 |

## Option strategies

The best candidates for SOXS from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [May 21 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270521C00047000) | 16.96 | 16.83 | 35.71% | 6 | 1.21 |
| [Feb 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219C00047000) | 12.89 | 12.76 | 27.07% | 3 | 1.20 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00048000) | 6.15 | 6.15 | 13.05% | 0 | 1.19 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00047000) | 6.55 | 6.42 | 13.62% | 0 | 1.19 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SOXS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOXS.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 19 '29 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119C00046000) | [Jan 19 '29 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119P00046000) | 60.25 | 1.13 |
| [Jan 19 '29 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119C00048000) | [Jan 19 '29 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119P00048000) | 60.91 | 0.87 |
| [Jan 21 '28 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20280121C00047000) | [Jan 21 '28 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20280121P00047000) | 50.01 | 0.13 |
| [Jan 19 '29 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119C00047000) | [Jan 19 '29 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119P00047000) | 58.00 | 0.13 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SOXS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOXS.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 19 '29 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119P00048000) | [Jan 19 '29 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119P00047000) | 1.73 | 1.00 |
| [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218P00048000) | [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218P00047000) | 1.06 | 1.00 |
| [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218P00048000) | [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218P00046000) | 1.46 | 2.00 |
| [Jan 21 '28 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20280121P00048000) | [Jan 21 '28 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20280121P00046000) | 1.50 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SOXS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOXS.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 19 '29 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119C00046000) | [Jan 19 '29 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119C00047000) | 1.50 | 1.00 |
| [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218C00046000) | [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218C00047000) | 0.87 | 1.00 |
| [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218C00046000) | [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218C00048000) | 1.27 | 2.00 |
| [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00047000) | [Jan 15 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00048000) | 0.86 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SOXS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOXS.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00048000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00046000) | -0.50 | 2.00 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00047000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00046000) | -0.10 | 1.00 |
| [Feb 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219C00048000) | [Feb 19 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219C00046000) | -0.40 | 2.00 |
| [Jan 15 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00048000) | [Jan 15 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00046000) | -0.55 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SOXS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOXS.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120P00046000) | [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120P00048000) | -0.30 | 2.00 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120P00047000) | [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120P00048000) | -0.09 | 1.00 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120P00046000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120P00047000) | -0.21 | 1.00 |
| [Feb 19 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219P00046000) | [Feb 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219P00048000) | -0.70 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SOXS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOXS.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [May 21 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270521C00047000) | [Jan 19 '29 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119C00047000) | -12.04 | 20 |
| [Feb 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219C00047000) | [Jan 19 '29 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119C00047000) | -16.11 | 23 |
| [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00047000) | [Jan 19 '29 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119C00047000) | -22.45 | 26 |
| [Jan 15 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00047000) | [Jan 19 '29 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119C00047000) | -18.14 | 24 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SOXS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOXS.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218P00048000) | [Feb 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219P00048000) | -2.64 | 2 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120P00046000) | [Feb 19 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219P00046000) | -5.50 | 3 |
| [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218P00048000) | [Jan 15 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115P00048000) | -1.24 | 1 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120P00046000) | [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218P00046000) | -2.10 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SOXS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SOXS.md?op=calendarp)

## More for SOXS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SOXS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOXS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SOXS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOXS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOXS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOXS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOXS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOXS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt