# Quote for SPAX (ROBINSON ALTERNATIVE YIELD PRE)

> SPAX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SPAX.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 8.11 |
| Change | -0.39 |
| Open | 8.53 |
| Previous | 8.50 |
| High | 8.73 |
| Low | 7.97 |
| Bid | - |
| Ask | - |
| Volume | 3,057,995 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 136.7% |
| Hist Vol | 136.8% |
| Opt Volume | 201 |
| Open Int | 7,879 |

## Option strategies

The best candidates for SPAX from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20261120C00013000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20261120P00013000) | 3.28 | 1.96 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20261120C00010000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20261120P00010000) | 2.63 | 1.04 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20261120C00009000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20261120P00009000) | 2.87 | 2.04 |
| [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270115C00009000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270115P00009000) | 4.20 | 2.04 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20261120C00012000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20261120P00012000) | 2.75 | 0.96 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20261120C00011000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20261120P00011000) | 2.50 | 0.04 |
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270416C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270416P00010000) | 5.71 | 1.04 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270115C00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270115P00010000) | 3.98 | 1.04 |
| [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270416C00009000) | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270416P00009000) | 5.50 | 2.04 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270115C00013000) | [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270115P00013000) | 4.68 | 1.96 |
| [Apr 16 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270416C00011000) | [Apr 16 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270416P00011000) | 5.71 | 0.04 |
| [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270416C00012000) | [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270416P00012000) | 5.95 | 0.96 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270115C00012000) | [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270115P00012000) | 4.20 | 0.96 |
| [Apr 16 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270416C00013000) | [Apr 16 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270416P00013000) | 6.25 | 1.96 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270115C00011000) | [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20270115P00011000) | 3.88 | 0.04 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SPAX.md)

## More for SPAX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPAX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPAX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPAX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPAX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPAX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPAX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPAX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPAX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt