# Quote for SPCF (PROSHARES ULTRA SPACEX)

> SPCF stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SPCF.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 13.22 |
| Change | -0.63 |
| Open | 13.88 |
| Previous | 13.85 |
| High | 14.24 |
| Low | 13.00 |
| Bid | - |
| Ask | - |
| Volume | 1,178,095 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 125.8% |
| Hist Vol | 136.0% |
| Opt Volume | 840 |
| Open Int | 13,337 |

## Option strategies

The best candidates for SPCF from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00019000) | 1.63 | 1.63 | 9.01% | 0 | 0.98 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00021000) | 1.01 | 1.01 | 5.60% | 0 | 0.98 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00017000) | 2.50 | 1.47 | 8.15% | 0 | 0.97 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00018000) | 2.00 | 1.97 | 10.93% | 0 | 0.97 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SPCF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPCF.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00019000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00019000) | 4.48 | 0.97 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00020000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00020000) | 4.75 | 1.97 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00017000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00017000) | 4.20 | 1.03 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00018000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00018000) | 4.20 | 0.03 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SPCF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPCF.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00021000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00018000) | 2.37 | 3.00 |
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00020000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00018000) | 1.67 | 2.00 |
| [Jan 15 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00019000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00018000) | 0.97 | 1.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00020000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00016000) | 2.40 | 4.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SPCF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPCF.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00017000) | [Jan 15 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00019000) | 1.08 | 2.00 |
| [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00017000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00018000) | 0.65 | 1.00 |
| [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00017000) | [Jan 15 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00021000) | 1.65 | 4.00 |
| [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00017000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00020000) | 1.30 | 3.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SPCF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPCF.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00017000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00016000) | -0.20 | 1.00 |
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00020000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00016000) | -1.50 | 4.00 |
| [Jan 15 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00021000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00016000) | -1.85 | 5.00 |
| [Apr 16 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00021000) | [Apr 16 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00017000) | -1.20 | 4.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SPCF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPCF.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00017000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00018000) | -0.25 | 1.00 |
| [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00016000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00018000) | -0.78 | 2.00 |
| [Apr 16 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00016000) | [Apr 16 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00017000) | -0.35 | 1.00 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00017000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00021000) | -2.40 | 4.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SPCF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPCF.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00019000) | [Jan 15 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00019000) | -1.00 | 2 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00016000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00016000) | -0.85 | 2 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00021000) | [Jan 15 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00021000) | -1.04 | 2 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00017000) | [Apr 16 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00017000) | -2.30 | 5 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SPCF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPCF.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00018000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00018000) | -0.93 | 2 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00017000) | [Apr 16 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00017000) | -2.45 | 5 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00020000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00020000) | -1.25 | 2 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00019000) | [Jan 15 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00019000) | -1.25 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SPCF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPCF.md?op=calendarp)

## More for SPCF

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPCF.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPCF.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPCF.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPCF)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPCF.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPCF.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPCF.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPCF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt