# Quote for SPCF (PROSHARES ULTRA SPACEX)

> SPCF stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SPCF.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 13.85 |
| Change | +0.16 |
| Open | 13.11 |
| Previous | 13.69 |
| High | 14.20 |
| Low | 12.82 |
| Bid | - |
| Ask | - |
| Volume | 1,570,947 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 141.1% |
| Hist Vol | 136.5% |
| Opt Volume | 299 |
| Open Int | 13,209 |

## Option strategies

The best candidates for SPCF from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00014000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00015000) | -0.27 | 1.00 |
| [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00014000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00016000) | -0.90 | 2.00 |
| [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00014000) | [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00017000) | -1.55 | 3.00 |
| [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00014000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00018000) | -2.25 | 4.00 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00013000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00016000) | -1.36 | 3.00 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00015000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00016000) | -0.50 | 1.00 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00014000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00016000) | -0.99 | 2.00 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00013000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00018000) | -2.71 | 5.00 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00013000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00014000) | -0.37 | 1.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00013000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00015000) | -0.97 | 2.00 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00013000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00017000) | -2.04 | 4.00 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00013000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00015000) | -0.86 | 2.00 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00015000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00018000) | -1.85 | 3.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00013000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00016000) | -1.60 | 3.00 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261218P00013000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261218P00014000) | -0.44 | 1.00 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00014000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00018000) | -2.34 | 4.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00013000) | [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00017000) | -2.25 | 4.00 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00015000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00017000) | -1.18 | 2.00 |
| [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00015000) | [Apr 16 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00017000) | -1.30 | 2.00 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00014000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00017000) | -1.67 | 3.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00013000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00018000) | -2.95 | 5.00 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261218P00013000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261218P00017000) | -2.18 | 4.00 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00014000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00015000) | -0.49 | 1.00 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261218P00014000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261218P00017000) | -1.74 | 3.00 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00015000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00016000) | -0.63 | 1.00 |
| [Apr 16 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00014000) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00015000) | -0.65 | 1.00 |
| [Apr 16 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00014000) | [Apr 16 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00017000) | -1.95 | 3.00 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00015000) | [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00017000) | -1.28 | 2.00 |
| [Apr 16 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00013000) | [Apr 16 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00014000) | -0.62 | 1.00 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00015000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00018000) | -1.98 | 3.00 |
| [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00015000) | [Apr 16 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00018000) | -2.10 | 3.00 |
| [Apr 16 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00013000) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00015000) | -1.27 | 2.00 |
| [Apr 16 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00013000) | [Apr 16 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00017000) | -2.57 | 4.00 |
| [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00015000) | [Apr 16 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00016000) | -0.80 | 1.00 |
| [Apr 16 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00014000) | [Apr 16 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00018000) | -2.75 | 4.00 |
| [Apr 16 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00014000) | [Apr 16 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00016000) | -1.45 | 2.00 |
| [Apr 16 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00013000) | [Apr 16 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00018000) | -3.37 | 5.00 |
| [Apr 16 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00013000) | [Apr 16 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00016000) | -2.07 | 3.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00013000) | [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00014000) | -0.70 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SPCF.md)

## More for SPCF

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPCF.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPCF.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPCF.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPCF)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPCF.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPCF.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPCF.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPCF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt