# Quote for SPCF (PROSHARES ULTRA SPACEX) > SPCF stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SPCF. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 13.22 | | Change | -0.63 | | Open | 13.88 | | Previous | 13.85 | | High | 14.24 | | Low | 13.00 | | Bid | - | | Ask | - | | Volume | 1,178,095 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 125.8% | | Hist Vol | 136.0% | | Opt Volume | 840 | | Open Int | 13,337 | ## Option strategies The best candidates for SPCF from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00019000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00019000) | 4.48 | 0.97 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00020000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00020000) | 4.75 | 1.97 | | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00017000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00017000) | 4.20 | 1.03 | | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00018000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00018000) | 4.20 | 0.03 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00021000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00021000) | 5.11 | 2.97 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00016000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00016000) | 4.20 | 2.03 | | [Apr 16 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00019000) | [Apr 16 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00019000) | 9.90 | 0.97 | | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261218C00017000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261218P00017000) | 5.50 | 1.03 | | [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00017000) | [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00017000) | 6.58 | 1.03 | | [Apr 16 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00020000) | [Apr 16 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00020000) | 10.10 | 1.97 | | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00020000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00020000) | 7.20 | 1.97 | | [Apr 16 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00016000) | [Apr 16 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00016000) | 9.05 | 2.03 | | [Jan 15 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00021000) | [Jan 15 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00021000) | 7.55 | 2.97 | | [Apr 16 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00018000) | [Apr 16 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00018000) | 9.30 | 0.03 | | [Jan 15 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00019000) | [Jan 15 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00019000) | 6.73 | 0.97 | | [Apr 16 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00017000) | [Apr 16 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00017000) | 8.95 | 1.03 | | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00016000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00016000) | 6.25 | 2.03 | | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00018000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00018000) | 6.18 | 0.03 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SPCF.md) ## More for SPCF - [Quote](https://www.optionistics.com/quotes/stock-quotes/SPCF.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPCF.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/SPCF.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPCF) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPCF.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPCF.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPCF.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPCF.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt