Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPEM (SPDR PORTFOLIO EMERGING MARKET)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPEM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.03 

 SPDR PORTFOLIO EMERGING MARKET       CHANGE

0.08 

 HIGH 36.03   LOW 35.89   DIVIDEND DATE  
 OPEN 35.99   CLOSE 35.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 872,996   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SPEM  Jun 21 '24  37.00   C  0.98    SPEM  Jun 21 '24  34.00   C  2.77    -1.79  3.00
 SPEM  Jun 21 '24  36.00   C  1.35    SPEM  Jun 21 '24  34.00   C  2.77    -1.42  2.00
 SPEM  Jun 21 '24  38.00   C  0.51    SPEM  Jun 21 '24  34.00   C  2.77    -2.26  4.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.