Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPIP (SPDR PORTFOLIO TIPS ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPIP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.71 

 SPDR PORTFOLIO TIPS ETF       CHANGE

0.08 

 HIGH 25.72   LOW 25.66   DIVIDEND DATE  
 OPEN 25.66   CLOSE 25.63   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 926,071   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.06 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SPIP  25.74    SPIP  Mar 15 '24  25.00  0.80  0.06  0.23%    0.18  0
 SPIP  25.74    SPIP  May 17 '24  25.00  0.93  0.18  0.72%    0.09  2
 SPIP  25.74    SPIP  May 17 '24  26.00  0.30  0.30  1.17%    0.09  2
 SPIP  25.74    SPIP  Apr 19 '24  26.00  0.20  0.20  0.78%    0.09  1
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SPIP  May 17 '24  25.00   C  0.93    SPIP  May 17 '24  26.00   C  0.30    0.62  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SPIP  May 17 '24  26.00   C  0.30    SPIP  May 17 '24  25.00   C  0.93    -0.62  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPIP  Mar 15 '24  25.00   C  0.80    SPIP  May 17 '24  25.00   C  0.93    -0.12  2
 SPIP  May 17 '24  26.00   C  0.30    SPIP  Aug 16 '24  26.00   C  0.50    -0.20  3
 SPIP  Apr 19 '24  26.00   C  0.20    SPIP  Aug 16 '24  26.00   C  0.50    -0.30  4
 SPIP  Apr 19 '24  26.00   C  0.20    SPIP  May 17 '24  26.00   C  0.30    -0.10  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.