# Quote for SPTL (SPDR PORTFOLIO LONG TERM TREAS)

> SPTL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for SPTL.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 25.02 |
| Change | +0.00 |
| Open | 25.12 |
| Previous | 25.02 |
| High | 25.13 |
| Low | 24.99 |
| Bid | - |
| Ask | - |
| Volume | 14,922,549 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 20.3% |
| Hist Vol | 8.7% |
| Opt Volume | 7 |
| Open Int | 3,752 |

## Option strategies

The best candidates for SPTL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Feb 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00022000) | 10.04 | 7.74 | 31.85% | 3 | 1.71 |
| [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00023000) | 1.93 | 0.64 | 2.61% | 0 | 0.42 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00027000) | 0.15 | 0.15 | 0.62% | 0 | 0.31 |
| [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00023000) | 2.00 | 0.70 | 2.88% | 3 | 0.21 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/SPTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPTL.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00025000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00025000) | 2.28 | 0.70 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00024000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00024000) | 0.70 | 0.30 |
| [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00024000) | [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00024000) | 1.15 | 0.30 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/SPTL.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00025000) | [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00024000) | 1.58 | 1.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00025000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00024000) | 0.60 | 1.00 |
| [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270521P00027000) | [May 21 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270521P00024000) | 1.70 | 3.00 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00026000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00024000) | 0.80 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/SPTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPTL.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00022000) | [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00024000) | 9.14 | 2.00 |
| [Feb 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00022000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00025000) | 9.59 | 3.00 |
| [Feb 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00022000) | [Feb 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00026000) | 9.84 | 4.00 |
| [Feb 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00022000) | [Feb 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00027000) | 9.86 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/SPTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPTL.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00027000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00024000) | -0.35 | 3.00 |
| [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270521C00025000) | [May 21 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270521C00022000) | -1.84 | 3.00 |
| [May 21 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270521C00026000) | [May 21 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270521C00022000) | -2.20 | 4.00 |
| [Feb 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00027000) | [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00024000) | -0.72 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/SPTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPTL.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00024000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00026000) | -0.80 | 2.00 |
| [May 21 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270521P00024000) | [May 21 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270521P00027000) | -1.70 | 3.00 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00024000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00025000) | -0.60 | 1.00 |
| [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00024000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00025000) | -1.58 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/SPTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPTL.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Feb 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00022000) | [May 21 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270521C00022000) | 7.44 | 3 |
| [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00023000) | [May 21 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270521C00023000) | 0.08 | 6 |
| [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00023000) | [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00023000) | -0.07 | 3 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00027000) | [Feb 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00027000) | -0.03 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/SPTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPTL.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00024000) | [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00024000) | -0.05 | 3 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00024000) | [May 21 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270521P00024000) | -0.90 | 6 |
| [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00024000) | [May 21 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270521P00024000) | -0.85 | 3 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00025000) | [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00025000) | -1.03 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/SPTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/SPTL.md?op=calendarp)

## More for SPTL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPTL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPTL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPTL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPTL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPTL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPTL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPTL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt