Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPTL (SPDR PORTFOLIO LONG TERM TREAS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPTL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.94 

 SPDR PORTFOLIO LONG TERM TREAS       CHANGE

0.23 

 HIGH 27.95   LOW 27.75   DIVIDEND DATE  
 OPEN 27.78   CLOSE 27.71   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,188,211   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.10   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SPTL  28.26    SPTL  Aug 16 '24  26.00  3.40  1.14  4.03%    0.26  5
 SPTL  28.26    SPTL  May 17 '24  26.00  2.42  0.17  0.58%    0.16  2
 SPTL  28.26    SPTL  Apr 19 '24  27.00  1.45  0.19  0.67%    0.16  1
 SPTL  28.26    SPTL  Aug 16 '24  27.00  1.50  0.24  0.85%    0.16  5
 SPTL  28.26    SPTL  May 17 '24  27.00  1.55  0.29  1.03%    0.14  2
 SPTL  28.26    SPTL  Apr 19 '24  28.00  0.70  0.44  1.56%    0.14  1
 SPTL  28.26    SPTL  May 17 '24  28.00  0.85  0.59  2.09%    0.14  2
 SPTL  28.26    SPTL  May 17 '24  29.00  0.40  0.40  1.42%    0.14  2
 SPTL  28.26    SPTL  May 17 '24  30.00  0.15  0.15  0.53%    0.13  2
 SPTL  28.26    SPTL  Aug 16 '24  31.00  0.25  0.25  0.88%    0.13  5
 SPTL  28.26    SPTL  Aug 16 '24  30.00  0.45  0.45  1.59%    0.13  5
 SPTL  28.26    SPTL  Mar 15 '24  28.00  0.38  0.12  0.42%    0.13  0
 SPTL  28.26    SPTL  Apr 19 '24  29.00  0.23  0.23  0.80%    0.13  1
 SPTL  28.26    SPTL  Aug 16 '24  28.00  1.25  0.99  3.50%    0.13  5
 SPTL  28.26    SPTL  Aug 16 '24  29.00  0.75  0.75  2.65%    0.13  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.