Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPWH (SPORTSMANS WAREHOUSE HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPWH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.04 
 SPORTSMANS WAREHOUSE HOLDINGS       CHANGE

-0.07 
 HIGH 5.15   LOW 4.98   DIVIDEND DATE  
 OPEN 5.08   CLOSE 5.11   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 345,157   SPLIT DATE     DATE/TIME: 2023-11-28 
 OPTION VOLUME 27   IMPLIED VOLATILITY 1.04   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from November 7, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SPWH  5.06    SPWH  Dec 15 '23  5.00  0.60  0.54  10.67%    0.88  1
 SPWH  5.06    SPWH  Jan 19 '24  5.00  0.69  0.63  12.45%    0.73  2
 SPWH  5.06    SPWH  Apr 19 '24  5.00  1.00  0.94  18.58%    0.71  5
 SPWH  5.06    SPWH  Nov 17 '23  5.00  0.20  0.14  2.77%    0.51  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SPWH  Dec 15 '23  5.00   C  0.60    SPWH  Dec 15 '23  5.00   P  0.50    1.10  0.06
 SPWH  Nov 17 '23  5.00   C  0.20    SPWH  Nov 17 '23  5.00   P  0.30    0.50  0.06
 SPWH  Jan 19 '24  5.00   C  0.69    SPWH  Jan 19 '24  5.00   P  0.60    1.29  0.06
 SPWH  Apr 19 '24  5.00   C  1.00    SPWH  Apr 19 '24  5.00   P  0.85    1.85  0.06
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SPWH  Dec 15 '23  7.50   P  2.50    SPWH  Dec 15 '23  5.00   P  0.50    2.00  2.50
 SPWH  Apr 19 '24  7.50   P  2.65    SPWH  Apr 19 '24  5.00   P  0.85    1.80  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SPWH  Jan 19 '24  7.50   C  0.13    SPWH  Jan 19 '24  5.00   C  0.69    -0.56  2.50
 SPWH  Apr 19 '24  7.50   C  0.33    SPWH  Apr 19 '24  5.00   C  1.00    -0.68  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SPWH  Apr 19 '24  2.50   P  0.17    SPWH  Apr 19 '24  5.00   P  0.85    -0.68  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPWH  Dec 15 '23  5.00   C  0.60    SPWH  Apr 19 '24  5.00   C  1.00    -0.40  4
 SPWH  Dec 15 '23  5.00   C  0.60    SPWH  Jan 19 '24  5.00   C  0.69    -0.09  1
 SPWH  Jan 19 '24  5.00   C  0.69    SPWH  Apr 19 '24  5.00   C  1.00    -0.31  3
 SPWH  Nov 17 '23  5.00   C  0.20    SPWH  Apr 19 '24  5.00   C  1.00    -0.80  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPWH  Nov 17 '23  5.00   P  0.30    SPWH  Apr 19 '24  5.00   P  0.85    -0.55  5
 SPWH  Nov 17 '23  5.00   P  0.30    SPWH  Jan 19 '24  5.00   P  0.60    -0.30  2
 SPWH  Nov 17 '23  5.00   P  0.30    SPWH  Dec 15 '23  5.00   P  0.50    -0.20  1
 SPWH  Dec 15 '23  5.00   P  0.50    SPWH  Apr 19 '24  5.00   P  0.85    -0.35  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.