Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPXL (DIREXION DAILY S&P 500 BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPXL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

119.47 
 DIREXION DAILY S&P 500 BULL 3X       CHANGE

4.02 
 HIGH 119.87   LOW 116.50   DIVIDEND DATE 2013-03-26 
 OPEN 116.88   CLOSE 115.45   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,876,621   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 11379   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SPXL  130.66    SPXL  Oct 18 '24  130.00  17.50  16.84  12.89%    0.42  6
 SPXL  130.66    SPXL  Jan 17 '25  130.00  21.70  21.04  16.10%    0.42  9
 SPXL  130.66    SPXL  Jul 19 '24  130.00  12.30  11.64  8.91%    0.41  3
 SPXL  130.66    SPXL  May 17 '24  130.00  7.40  6.74  5.16%    0.38  1
 SPXL  130.66    SPXL  May 17 '24  131.00  6.85  6.85  5.24%    0.38  1
 SPXL  130.66    SPXL  May 17 '24  132.00  6.27  6.27  4.80%    0.37  1
 SPXL  130.66    SPXL  Apr 19 '24  130.00  4.50  3.84  2.94%    0.37  0
 SPXL  130.66    SPXL  Apr 19 '24  131.00  4.00  4.00  3.06%    0.37  0
 SPXL  130.66    SPXL  Apr 19 '24  132.00  3.40  3.40  2.60%    0.36  0
 SPXL  130.66    SPXL  Jan 16 '26  130.00  33.75  33.09  25.33%    0.34  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.