Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPXL (DIREXION DAILY S&P 500 BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPXL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

115.45 
 DIREXION DAILY S&P 500 BULL 3X       CHANGE

3.02 
 HIGH 117.31   LOW 112.57   DIVIDEND DATE 2013-03-26 
 OPEN 114.21   CLOSE 112.43   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,215,059   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 13342   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SPXL  May 17 '24  133.00   C  7.20    SPXL  May 17 '24  133.00   P  6.00    13.20  0.35
 SPXL  Apr 19 '24  132.00   C  4.80    SPXL  Apr 19 '24  132.00   P  3.19    7.99  1.35
 SPXL  May 17 '24  132.00   C  6.95    SPXL  May 17 '24  132.00   P  5.62    12.57  1.35
 SPXL  Apr 19 '24  133.00   C  4.30    SPXL  Apr 19 '24  133.00   P  3.50    7.80  0.35
 SPXL  May 17 '24  134.00   C  5.75    SPXL  May 17 '24  134.00   P  6.45    12.20  0.65
 SPXL  Apr 19 '24  134.00   C  3.60    SPXL  Apr 19 '24  134.00   P  4.00    7.60  0.65
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.