Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPXS (DIREXION DAILY S&P 500 BEAR 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.77 
 DIREXION DAILY S&P 500 BEAR 3X       CHANGE

0.35 
 HIGH 9.83   LOW 9.18   DIVIDEND DATE  
 OPEN 9.19   CLOSE 9.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 64,385,599   SPLIT DATE  2017-05-01   DATE/TIME: 2024-04-15 
 OPTION VOLUME 65478   IMPLIED VOLATILITY 0.58   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SPXS  8.88    SPXS  Apr 19 '24  7.50  1.66  0.28  3.15%    0.92  0
 SPXS  8.88    SPXS  Jan 17 '25  9.00  1.86  1.86  21.00%    0.56  9
 SPXS  8.88    SPXS  Jan 17 '25  10.00  1.18  1.18  13.29%    0.46  9
 SPXS  8.88    SPXS  Oct 18 '24  10.00  0.84  0.84  9.46%    0.45  6
 SPXS  8.88    SPXS  Jun 21 '24  10.00  0.39  0.39  4.39%    0.45  2
 SPXS  8.88    SPXS  May 17 '24  10.00  0.22  0.22  2.48%    0.44  1
 SPXS  8.88    SPXS  Jul 19 '24  10.00  0.47  0.47  5.29%    0.43  3
 SPXS  8.88    SPXS  Jan 16 '26  10.00  2.10  2.10  23.65%    0.40  21
 SPXS  8.88    SPXS  Jun 21 '24  9.00  0.66  0.66  7.38%    0.40  2
 SPXS  8.88    SPXS  Oct 18 '24  9.00  1.08  1.08  12.16%    0.40  6
 SPXS  8.88    SPXS  Jul 19 '24  9.00  0.74  0.74  8.33%    0.39  3
 SPXS  8.88    SPXS  May 17 '24  9.00  0.47  0.47  5.24%    0.38  1
 SPXS  8.88    SPXS  Apr 19 '24  9.50  0.13  0.13  1.46%    0.37  0
 SPXS  8.88    SPXS  Jun 21 '24  8.00  1.16  0.28  3.15%    0.37  2
 SPXS  8.88    SPXS  May 17 '24  8.00  1.04  0.16  1.80%    0.36  1
 SPXS  8.88    SPXS  Jan 17 '25  8.00  1.75  0.87  9.80%    0.36  9
 SPXS  8.88    SPXS  Oct 18 '24  8.00  1.50  0.62  6.98%    0.36  6
 SPXS  8.88    SPXS  Jan 16 '26  9.00  2.31  2.31  26.01%    0.36  21
 SPXS  8.88    SPXS  Apr 19 '24  9.00  0.27  0.27  3.04%    0.35  0
 SPXS  8.88    SPXS  Apr 19 '24  8.50  0.52  0.14  1.58%    0.32  0
 SPXS  8.88    SPXS  Jan 16 '26  8.00  2.64  1.76  19.82%    0.31  21
 SPXS  8.88    SPXS  Apr 19 '24  8.00  0.91  0.03  0.34%    0.30  0
 SPXS  8.88    SPXS  Jul 19 '24  8.00  1.13  0.25  2.82%    0.29  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.